Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240628C00014000 | 2024-06-18 9:41AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 56.64% |
GOOS240705C00014000 | 2024-06-20 11:14AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 45.31% |
GOOS240712C00014000 | 2024-06-17 10:26AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 58 | 51.17% |
GOOS240719C00014000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 105 | 879 | 40.04% |
GOOS241018C00014000 | 2024-06-20 2:24PM EDT | 2024-10-18 | 1.14 | 0.95 | 1.10 | 0.00 | - | 1 | 279 | 48.93% |
GOOS250117C00014000 | 2024-06-18 10:02AM EDT | 2025-01-17 | 1.87 | 1.55 | 1.70 | 0.00 | - | 14 | 85 | 50.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240628P00014000 | 2024-06-06 3:01PM EDT | 2024-06-28 | 0.59 | 0.85 | 1.00 | 0.00 | - | 15 | 8 | 60.94% |
GOOS240705P00014000 | 2024-06-05 11:40AM EDT | 2024-07-05 | 0.50 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 48.05% |
GOOS240719P00014000 | 2024-06-18 3:49PM EDT | 2024-07-19 | 0.81 | 1.00 | 2.15 | 0.00 | - | 52 | 166 | 73.44% |
GOOS241018P00014000 | 2024-06-06 11:41AM EDT | 2024-10-18 | 1.35 | 1.70 | 1.85 | 0.00 | - | 4 | 29 | 44.53% |
GOOS250117P00014000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 1.85 | 2.10 | 2.30 | 0.00 | - | 10 | 58 | 44.87% |