Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240712C00012000 | 2024-06-06 2:20PM EDT | 2024-07-12 | 2.00 | 0.75 | 1.70 | 0.00 | - | - | 2 | 89.45% |
GOOS240719C00012000 | 2024-06-18 9:45AM EDT | 2024-07-19 | 1.60 | 1.10 | 1.35 | 0.00 | - | 12 | 845 | 47.07% |
GOOS241018C00012000 | 2024-06-14 1:39PM EDT | 2024-10-18 | 2.00 | 1.70 | 4.10 | 0.00 | - | 1 | 77 | 81.35% |
GOOS250117C00012000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 2.95 | 2.45 | 2.65 | 0.00 | - | 1 | 206 | 51.47% |
GOOS250718C00012000 | 2024-06-20 10:28AM EDT | 2025-07-18 | 3.55 | 2.20 | 3.60 | 0.00 | - | 1 | 12 | 58.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240628P00012000 | 2024-06-14 1:42PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 57.03% |
GOOS240712P00012000 | 2024-06-18 10:40AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 69.73% |
GOOS240719P00012000 | 2024-06-20 12:03PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | 0.00 | - | 25 | 143 | 39.06% |
GOOS241018P00012000 | 2024-06-05 2:55PM EDT | 2024-10-18 | 0.60 | 0.70 | 0.85 | 0.00 | - | 5 | 82 | 47.07% |
GOOS250117P00012000 | 2024-06-07 12:47PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | 0.00 | - | 23 | 35 | 47.90% |
GOOS250718P00012000 | 2024-06-21 11:43AM EDT | 2025-07-18 | 1.70 | 1.60 | 2.00 | -0.05 | -2.86% | 10 | 13 | 49.17% |