Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.258,55 +95,03 (+0,52%) Euro Stoxx 50
4.942,91 +35,61 (+0,73%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.336,90 +5,70 (+0,24%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.116,96 -2.821,32 (-4,71%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 3 | 5 | 3.00 | 0.15 | 0.00 | - | 2 | 4 |
| 8.90 | 0.00 | - | 4 | 18 | 5.00 | 0.50 | 0.00 | - | 1 | 56 |
| 5.28 | 0.00 | - | 5 | 0 | 8.00 | 0.65 | 0.00 | - | 3 | 55 |
| 6.20 | 0.00 | - | 10 | 147 | 10.00 | 1.45 | 0.00 | - | 5 | 39 |
| 4.80 | 0.00 | - | 5 | 118 | 13.00 | 2.75 | 0.00 | - | 5 | 7 |
| 3.00 | 0.00 | - | 4 | 367 | 15.00 | 3.60 | 0.00 | - | 5 | 19 |
| 2.90 | 0.00 | - | 1 | 74 | 17.00 | 4.90 | 0.00 | - | 5 | 7 |
| 1.55 | 0.00 | - | 10 | 78 | 20.00 | 7.25 | 0.00 | - | 5 | 304 |
| 1.50 | 0.00 | - | 2 | 22 | 22.00 | 9.11 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | 2 | 422 | 25.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 19 | 53 | 30.00 | - | - | - | - | - |
