Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.756,80 +43,51 (+0,07%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS260116C00003000 | 2024-05-29 3:01PM EDT | 3.00 | 11.30 | 9.40 | 12.50 | 0.00 | - | 3 | 5 | 131.06% |
| GOOS260116C00005000 | 2024-05-17 2:47PM EDT | 5.00 | 8.90 | 7.90 | 9.20 | 0.00 | - | 4 | 18 | 69.53% |
| GOOS260116C00008000 | 2024-04-22 10:04AM EDT | 8.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOS260116C00010000 | 2024-05-31 3:42PM EDT | 10.00 | 6.20 | 3.00 | 5.30 | 0.00 | - | 10 | 147 | 62.99% |
| GOOS260116C00013000 | 2024-05-28 10:17AM EDT | 13.00 | 4.80 | 3.10 | 3.80 | 0.00 | - | 5 | 118 | 52.86% |
| GOOS260116C00015000 | 2024-06-13 3:50PM EDT | 15.00 | 3.00 | 2.30 | 4.00 | 0.00 | - | 4 | 367 | 58.47% |
| GOOS260116C00017000 | 2024-05-28 12:44PM EDT | 17.00 | 2.90 | 0.85 | 2.40 | 0.00 | - | 1 | 74 | 55.03% |
| GOOS260116C00020000 | 2024-05-29 9:36AM EDT | 20.00 | 2.45 | 1.20 | 2.45 | 0.00 | - | 1 | 73 | 55.42% |
| GOOS260116C00022000 | 2024-05-16 2:24PM EDT | 22.00 | 1.50 | 0.05 | 2.45 | 0.00 | - | 2 | 22 | 50.90% |
| GOOS260116C00025000 | 2024-06-11 1:49PM EDT | 25.00 | 0.90 | 0.55 | 1.05 | 0.00 | - | 2 | 422 | 53.32% |
| GOOS260116C00027000 | 2024-03-21 1:26PM EDT | 27.00 | 0.95 | 0.60 | 0.80 | 0.00 | - | - | 5 | 51.81% |
| GOOS260116C00030000 | 2024-04-25 3:59PM EDT | 30.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 19 | 53 | 53.96% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS260116P00003000 | 2024-01-29 1:31PM EDT | 3.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 86.33% |
| GOOS260116P00005000 | 2024-04-04 11:19AM EDT | 5.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 56 | 66.60% |
| GOOS260116P00008000 | 2024-05-16 9:32AM EDT | 8.00 | 0.65 | 0.20 | 1.00 | 0.00 | - | 3 | 55 | 56.01% |
| GOOS260116P00010000 | 2024-05-16 9:32AM EDT | 10.00 | 1.45 | 0.70 | 1.70 | +0.10 | +7.41% | 5 | 40 | 52.88% |
| GOOS260116P00013000 | 2024-06-13 2:52PM EDT | 13.00 | 2.75 | 0.60 | 3.10 | 0.00 | - | 5 | 7 | 48.71% |
| GOOS260116P00015000 | 2024-05-29 12:17PM EDT | 15.00 | 3.60 | 1.50 | 4.30 | 0.00 | - | 5 | 19 | 46.88% |
| GOOS260116P00017000 | 2024-06-05 3:01PM EDT | 17.00 | 4.90 | 3.10 | 6.70 | 0.00 | - | 5 | 7 | 60.99% |
| GOOS260116P00020000 | 2024-06-05 3:01PM EDT | 20.00 | 7.25 | 6.80 | 7.90 | 0.00 | - | 7 | 304 | 41.75% |
| GOOS260116P00022000 | 2024-05-16 9:38AM EDT | 22.00 | 9.11 | 7.10 | 9.60 | 0.00 | - | 1 | 6 | 40.67% |
