Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.192,70 +132,91 (+0,22%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 200 | 223 |
| 6.30 | 0.00 | - | 20 | 9 | 8.00 | 0.40 | -0.45 | -52.94% | 10 | 10 |
| 5.00 | 0.00 | - | 1 | 20 | 10.00 | 1.75 | 0.00 | - | - | 20 |
| 3.55 | 0.00 | - | 1 | 12 | 12.00 | 1.70 | -0.05 | -2.86% | 10 | 13 |
| 3.00 | 0.00 | - | 1 | 28 | 15.00 | 3.64 | 0.00 | - | 1 | 2 |
| 2.22 | 0.00 | - | 1 | 152 | 17.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 12 | 6 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 359 | 614 | 22.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 11 | 25.00 | - | - | - | - | - |
