Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.665,85 -8,74 (-0,01%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250718C00008000 | 2024-05-28 3:56PM EDT | 8.00 | 7.11 | 5.50 | 6.30 | 0.00 | - | 2 | 24 | 61.38% |
| GOOS250718C00010000 | 2024-05-21 2:54PM EDT | 10.00 | 5.00 | 2.10 | 6.90 | 0.00 | - | 1 | 20 | 56.79% |
| GOOS250718C00012000 | 2024-05-28 10:48AM EDT | 12.00 | 4.50 | 1.05 | 3.60 | 0.00 | - | 10 | 11 | 58.79% |
| GOOS250718C00015000 | 2024-05-23 11:19AM EDT | 15.00 | 3.00 | 1.65 | 2.40 | 0.00 | - | 1 | 28 | 56.74% |
| GOOS250718C00017000 | 2024-05-28 1:36PM EDT | 17.00 | 2.22 | 0.15 | 1.75 | 0.00 | - | 1 | 152 | 54.44% |
| GOOS250718C00020000 | 2024-05-06 2:56PM EDT | 20.00 | 0.69 | 1.10 | 1.85 | 0.00 | - | 12 | 6 | 60.16% |
| GOOS250718C00022000 | 2024-04-26 1:30PM EDT | 22.00 | 0.60 | 0.55 | 1.60 | 0.00 | - | 359 | 614 | 57.76% |
| GOOS250718C00025000 | 2024-03-12 10:00AM EDT | 25.00 | 0.95 | 0.40 | 0.50 | 0.00 | - | - | 11 | 50.68% |
Putsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250718P00005000 | 2024-06-11 3:45PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 200 | 223 | 59.38% |
| GOOS250718P00008000 | 2024-05-15 1:22PM EDT | 8.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 10 | 68.36% |
| GOOS250718P00010000 | 2024-04-02 1:45PM EDT | 10.00 | 1.75 | 1.70 | 2.80 | 0.00 | - | - | 20 | 77.05% |
| GOOS250718P00012000 | 2024-06-12 2:26PM EDT | 12.00 | 1.75 | 0.70 | 2.15 | 0.00 | - | 1 | 13 | 51.56% |
| GOOS250718P00015000 | 2024-05-24 3:43PM EDT | 15.00 | 3.64 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 47.41% |
