Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.421,66 +660,52 (+1,16%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 2 | 9 | 3.00 | 0.05 | 0.00 | - | 1 | 55 |
| 8.40 | 0.00 | - | 1 | 5 | 5.00 | 0.15 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 7.00 | 0.16 | 0.00 | - | 1 | 36 |
| 5.40 | 0.00 | - | 25 | 162 | 8.00 | 0.25 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 9.00 | 0.35 | 0.00 | - | 1 | 12 |
| 4.00 | 0.00 | - | 1 | 975 | 10.00 | 0.54 | 0.00 | - | 16 | 449 |
| - | - | - | - | - | 11.00 | 0.83 | -0.02 | -2.35% | 1 | 0 |
| 2.60 | 0.00 | - | 5 | 206 | 12.00 | 1.20 | 0.00 | - | 23 | 35 |
| 2.05 | 0.00 | - | 25 | 168 | 13.00 | 1.50 | 0.00 | - | 3 | 875 |
| 1.73 | 0.00 | - | 14 | 85 | 14.00 | 1.85 | 0.00 | - | 10 | 58 |
| 1.20 | 0.00 | - | 2 | 2,362 | 15.00 | 2.50 | 0.00 | - | 1 | 1,784 |
| 0.89 | -0.06 | -6.32% | 3 | 25 | 16.00 | 2.90 | 0.00 | - | 6 | 56 |
| 0.75 | -0.05 | -6.25% | 1 | 502 | 17.00 | 4.30 | 0.00 | - | 5 | 286 |
| 0.65 | 0.00 | - | 5 | 51 | 18.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 18 | 19.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 2,120 | 20.00 | 6.80 | 0.00 | - | 1 | 20 |
| 0.24 | 0.00 | - | 1 | 90 | 22.00 | 8.60 | 0.00 | - | 1 | 12 |
| 0.15 | 0.00 | - | 5 | 194 | 25.00 | 7.60 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 259 | 27.00 | 10.70 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 131 | 30.00 | 13.40 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 105 | 35.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 16 | 20 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 141 | 40.00 | - | - | - | - | - |
