Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117C00003000 | 2023-11-28 4:32PM EDT | 3.00 | 7.90 | 8.40 | 11.40 | 0.00 | - | 2 | 9 | 0.00% |
| GOOS250117C00005000 | 2024-05-17 3:54PM EDT | 5.00 | 8.40 | 9.30 | 9.80 | 0.00 | - | 1 | 5 | 77.73% |
| GOOS250117C00008000 | 2024-05-23 11:24AM EDT | 8.00 | 6.37 | 5.40 | 8.30 | 0.00 | - | 25 | 59 | 67.77% |
| GOOS250117C00010000 | 2024-05-10 3:11PM EDT | 10.00 | 2.50 | 5.00 | 5.50 | 0.00 | - | 5 | 977 | 62.79% |
| GOOS250117C00012000 | 2024-05-20 2:19PM EDT | 12.00 | 2.70 | 3.60 | 3.80 | 0.00 | - | 5 | 205 | 54.39% |
| GOOS250117C00013000 | 2024-05-29 3:02PM EDT | 13.00 | 2.85 | 3.00 | 3.20 | 0.00 | - | 15 | 163 | 53.13% |
| GOOS250117C00014000 | 2024-05-24 3:44PM EDT | 14.00 | 2.37 | 2.45 | 2.70 | 0.00 | - | 3 | 85 | 52.15% |
| GOOS250117C00015000 | 2024-05-24 3:52PM EDT | 15.00 | 2.03 | 2.00 | 2.15 | +0.18 | +9.73% | 3 | 2,346 | 50.29% |
| GOOS250117C00016000 | 2024-05-31 11:17AM EDT | 16.00 | 1.65 | 1.60 | 1.90 | -0.15 | -8.33% | 3 | 30 | 50.93% |
| GOOS250117C00017000 | 2024-05-31 1:20PM EDT | 17.00 | 1.35 | 1.30 | 1.45 | -0.05 | -3.57% | 34 | 496 | 50.90% |
| GOOS250117C00018000 | 2024-05-31 1:20PM EDT | 18.00 | 1.10 | 1.05 | 1.25 | +0.10 | +10.00% | 33 | 25 | 52.05% |
| GOOS250117C00019000 | 2024-05-31 1:20PM EDT | 19.00 | 0.90 | 0.85 | 1.35 | +0.25 | +38.46% | 17 | 1 | 53.56% |
| GOOS250117C00020000 | 2024-05-31 12:10PM EDT | 20.00 | 0.75 | 0.65 | 0.80 | +0.25 | +50.00% | 2 | 2,117 | 50.49% |
| GOOS250117C00022000 | 2024-05-31 2:29PM EDT | 22.00 | 0.48 | 0.45 | 0.60 | +0.01 | +2.13% | 50 | 34 | 50.00% |
| GOOS250117C00025000 | 2024-05-09 2:27PM EDT | 25.00 | 0.10 | 0.20 | 0.35 | 0.00 | - | 2 | 194 | 52.54% |
| GOOS250117C00027000 | 2024-04-29 1:52PM EDT | 27.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 259 | 50.39% |
| GOOS250117C00030000 | 2024-05-16 9:54AM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 131 | 51.47% |
| GOOS250117C00035000 | 2024-02-15 3:20PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 67.77% |
| GOOS250117C00037000 | 2023-11-01 9:30AM EDT | 37.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 25.00% |
| GOOS250117C00040000 | 2024-03-25 10:08AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 141 | 75.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117P00003000 | 2023-12-22 12:31PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 121.09% |
| GOOS250117P00005000 | 2024-04-08 9:55AM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 55 | 92.58% |
| GOOS250117P00007000 | 2024-05-17 10:32AM EDT | 7.00 | 0.16 | 0.10 | 0.75 | 0.00 | - | 1 | 36 | 82.03% |
| GOOS250117P00008000 | 2024-05-21 2:52PM EDT | 8.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 225 | 55.86% |
| GOOS250117P00009000 | 2024-05-17 9:35AM EDT | 9.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 12 | 53.81% |
| GOOS250117P00010000 | 2024-05-31 3:46PM EDT | 10.00 | 0.50 | 0.40 | 0.55 | -0.03 | -5.66% | 7 | 423 | 50.98% |
| GOOS250117P00011000 | 2024-05-21 1:25PM EDT | 11.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 16 | 50 | 50.83% |
| GOOS250117P00012000 | 2024-05-24 12:19PM EDT | 12.00 | 1.07 | 0.90 | 1.10 | 0.00 | - | 1 | 12 | 50.64% |
| GOOS250117P00013000 | 2024-05-24 12:21PM EDT | 13.00 | 1.40 | 1.25 | 1.45 | 0.00 | - | 2 | 873 | 48.54% |
| GOOS250117P00014000 | 2024-05-30 1:52PM EDT | 14.00 | 1.85 | 1.65 | 1.90 | -0.05 | -2.63% | 10 | 48 | 47.27% |
| GOOS250117P00015000 | 2024-05-24 3:51PM EDT | 15.00 | 2.59 | 2.20 | 2.40 | 0.00 | - | 488 | 1,783 | 45.61% |
| GOOS250117P00016000 | 2024-05-31 2:23PM EDT | 16.00 | 2.90 | 1.75 | 3.20 | -0.70 | -19.44% | 6 | 53 | 48.98% |
| GOOS250117P00017000 | 2024-05-31 2:25PM EDT | 17.00 | 3.60 | 3.40 | 3.70 | -0.60 | -14.29% | 1 | 286 | 44.43% |
| GOOS250117P00020000 | 2024-05-16 9:39AM EDT | 20.00 | 6.80 | 5.80 | 6.30 | 0.00 | - | 1 | 20 | 49.46% |
| GOOS250117P00022000 | 2024-05-06 2:16PM EDT | 22.00 | 10.46 | 7.50 | 8.70 | 0.00 | - | 3 | 11 | 51.12% |
| GOOS250117P00025000 | 2023-01-12 11:05AM EDT | 25.00 | 7.60 | 7.60 | 8.60 | 0.00 | - | 1 | 6 | 0.00% |
| GOOS250117P00027000 | 2022-12-08 12:30PM EDT | 27.00 | 10.70 | 7.80 | 12.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOS250117P00030000 | 2023-06-13 1:13PM EDT | 30.00 | 13.40 | 11.90 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
