Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.239,16 +149,65 (+0,25%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 7.00 | 0.25 | 0.00 | - | 50 | 41 |
| 6.70 | 0.00 | - | 1 | 6 | 8.00 | 0.36 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 3 | 26 |
| 3.80 | 0.00 | - | 1 | 9 | 10.00 | 0.25 | 0.00 | - | 1 | 105 |
| 1.90 | 0.00 | - | 79 | 79 | 11.00 | 0.52 | 0.00 | - | 5 | 50 |
| 2.00 | 0.00 | - | 1 | 77 | 12.00 | 0.60 | 0.00 | - | 5 | 82 |
| 1.58 | 0.00 | - | 10 | 84 | 13.00 | 1.01 | 0.00 | - | 3 | 146 |
| 1.14 | 0.00 | - | 1 | 279 | 14.00 | 1.35 | 0.00 | - | 4 | 29 |
| 0.92 | 0.00 | - | 1 | 69 | 15.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 3 | 113 | 16.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 72 | 17.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 33 | 55 | 18.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 23 | 19.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 8 | 20.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 8 | 21.00 | 7.50 | 0.00 | - | - | 1 |
