Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.686,61 +18,37 (+0,03%)
(GOOS)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS241018C00008000 | 2024-06-03 9:30AM EDT | 8.00 | 6.70 | 3.50 | 6.80 | 0.00 | - | 1 | 6 | 50.39% |
| GOOS241018C00010000 | 2024-05-16 9:56AM EDT | 10.00 | 4.75 | 3.30 | 5.00 | 0.00 | - | 1 | 9 | 85.94% |
| GOOS241018C00011000 | 2024-04-26 2:44PM EDT | 11.00 | 1.90 | 3.50 | 3.80 | 0.00 | - | 79 | 79 | 88.87% |
| GOOS241018C00012000 | 2024-06-14 1:39PM EDT | 12.00 | 2.00 | 1.90 | 2.70 | -1.70 | -45.95% | 1 | 76 | 58.35% |
| GOOS241018C00013000 | 2024-06-14 10:31AM EDT | 13.00 | 1.58 | 1.45 | 1.60 | -0.22 | -12.22% | 10 | 79 | 51.22% |
| GOOS241018C00014000 | 2024-06-14 11:04AM EDT | 14.00 | 1.12 | 1.00 | 1.20 | -0.30 | -21.13% | 15 | 297 | 51.27% |
| GOOS241018C00015000 | 2024-06-13 3:45PM EDT | 15.00 | 0.84 | 0.70 | 0.85 | 0.00 | - | 1 | 48 | 49.95% |
| GOOS241018C00016000 | 2024-06-12 11:47AM EDT | 16.00 | 0.81 | 0.10 | 0.85 | 0.00 | - | 3 | 115 | 58.59% |
| GOOS241018C00017000 | 2024-06-11 11:58AM EDT | 17.00 | 0.48 | 0.10 | 0.65 | 0.00 | - | 1 | 72 | 58.55% |
| GOOS241018C00018000 | 2024-05-24 12:01PM EDT | 18.00 | 0.62 | 0.00 | 0.40 | 0.00 | - | 33 | 55 | 54.20% |
| GOOS241018C00019000 | 2024-06-12 11:47AM EDT | 19.00 | 0.33 | 0.00 | 1.85 | 0.00 | - | 3 | 24 | 81.74% |
| GOOS241018C00020000 | 2024-05-24 12:01PM EDT | 20.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 56.45% |
| GOOS241018C00021000 | 2024-03-27 2:13PM EDT | 21.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 51.56% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS241018P00006000 | 2024-04-01 11:01AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 117.38% |
| GOOS241018P00007000 | 2024-04-11 2:12PM EDT | 7.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 50 | 41 | 81.64% |
| GOOS241018P00008000 | 2024-04-30 3:27PM EDT | 8.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 83.30% |
| GOOS241018P00009000 | 2024-05-16 9:55AM EDT | 9.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 3 | 26 | 90.72% |
| GOOS241018P00010000 | 2024-06-06 3:26PM EDT | 10.00 | 0.25 | 0.15 | 1.05 | 0.00 | - | 1 | 105 | 64.65% |
| GOOS241018P00011000 | 2024-05-22 10:11AM EDT | 11.00 | 0.52 | 0.20 | 1.00 | 0.00 | - | 5 | 50 | 50.29% |
| GOOS241018P00012000 | 2024-06-05 2:55PM EDT | 12.00 | 0.60 | 0.75 | 0.90 | 0.00 | - | 5 | 82 | 47.17% |
| GOOS241018P00013000 | 2024-06-13 11:52AM EDT | 13.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 10 | 149 | 45.95% |
| GOOS241018P00014000 | 2024-06-06 11:41AM EDT | 14.00 | 1.35 | 1.70 | 1.95 | 0.00 | - | 4 | 29 | 46.00% |
| GOOS241018P00021000 | 2024-06-11 11:27AM EDT | 21.00 | 7.50 | 7.20 | 8.40 | 0.00 | - | - | 1 | 73.83% |
