Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.370,75 +610,47 (+1,08%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | - | 1 | 9.00 | 0.05 | 0.00 | - | 55 | 195 |
| 3.12 | 0.00 | - | 2 | 23 | 10.00 | 0.05 | 0.00 | - | 1 | 571 |
| 2.15 | 0.00 | - | 3 | 47 | 11.00 | 0.10 | 0.00 | - | 50 | 222 |
| 1.60 | 0.00 | - | 12 | 845 | 12.00 | 0.14 | 0.00 | - | 3 | 143 |
| 0.35 | -0.15 | -30.00% | 17 | 324 | 13.00 | 0.50 | +0.18 | +56.25% | 34 | 105 |
| 0.20 | 0.00 | - | 45 | 964 | 14.00 | 1.00 | 0.00 | - | 14 | 165 |
| 0.08 | 0.00 | - | 7 | 180 | 15.00 | 1.95 | 0.00 | - | 8 | 23 |
| 0.12 | 0.00 | - | 2 | 240 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 251 | 17.00 | 3.80 | 0.00 | - | 3 | 1 |
| 0.11 | 0.00 | - | 3 | 49 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 89 | 19.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 55 | 50 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 25.00 | - | - | - | - | - |
