Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,21 +420,51 (+0,68%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240607C00011000 | 2024-05-10 10:05AM EDT | 11.00 | 0.85 | 2.00 | 4.80 | 0.00 | - | - | 37 | 395.31% |
| GOOS240607C00012000 | 2024-05-30 11:51AM EDT | 12.00 | 2.40 | 2.40 | 4.10 | 0.00 | - | 30 | 83 | 241.41% |
| GOOS240607C00012500 | 2024-05-24 11:16AM EDT | 12.50 | 1.65 | 1.90 | 2.05 | 0.00 | - | 10 | 0 | 57.81% |
| GOOS240607C00013000 | 2024-05-30 11:51AM EDT | 13.00 | 1.42 | 1.40 | 2.20 | 0.00 | - | 30 | 94 | 116.80% |
| GOOS240607C00013500 | 2024-05-31 1:46PM EDT | 13.50 | 0.94 | 0.95 | 1.10 | +0.39 | +70.91% | 14 | 147 | 61.33% |
| GOOS240607C00014000 | 2024-05-31 12:35PM EDT | 14.00 | 0.43 | 0.55 | 0.65 | +0.03 | +7.50% | 11 | 759 | 47.85% |
| GOOS240607C00014500 | 2024-05-31 3:43PM EDT | 14.50 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 22 | 253 | 39.84% |
| GOOS240607C00015000 | 2024-05-31 11:21AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 20 | 77 | 36.33% |
| GOOS240607C00015500 | 2024-05-31 3:30PM EDT | 15.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 299 | 57.42% |
| GOOS240607C00016000 | 2024-05-24 1:54PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 55.08% |
| GOOS240607C00016500 | 2024-05-31 9:44AM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 27 | 57.81% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240607P00008000 | 2024-05-13 2:47PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 212.50% |
| GOOS240607P00009000 | 2024-05-14 11:00AM EDT | 9.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 5 | 11 | 418.36% |
| GOOS240607P00010000 | 2024-05-16 9:41AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 268.75% |
| GOOS240607P00011000 | 2024-05-16 11:02AM EDT | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 51 | 144.53% |
| GOOS240607P00012000 | 2024-05-20 12:27PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 78.13% |
| GOOS240607P00013000 | 2024-05-22 3:03PM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 132 | 138 | 65.63% |
| GOOS240607P00013500 | 2024-05-30 11:46AM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 42.58% |
| GOOS240607P00014000 | 2024-05-31 2:47PM EDT | 14.00 | 0.17 | 0.10 | 0.15 | -0.03 | -15.00% | 30 | 105 | 41.99% |
| GOOS240607P00014500 | 2024-05-31 12:50PM EDT | 14.50 | 0.43 | 0.25 | 0.35 | +0.03 | +7.50% | 136 | 9 | 41.21% |
| GOOS240607P00015000 | 2024-05-16 10:32AM EDT | 15.00 | 1.80 | 0.60 | 0.70 | 0.00 | - | - | 3 | 45.31% |
