Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,65-1,77 (-1,82%)
Börsenschluss: 04:00PM EDT
95,79 +0,14 (+0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:96.00
Calls
7. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.96-1.39-41.49%6026652022-10-072.20+0.40+22.22%2,5121,444
3.00-1.10-26.83%1251622022-10-143.15+0.51+19.32%210722
3.60-0.70-16.28%3535092022-10-213.76+0.55+17.13%1,1337,874
4.80-0.76-13.67%16812022-10-284.82+0.62+14.76%36213
6.85+0.76+12.48%15522022-11-044.50-0.05-1.10%3193
6.06-1.11-15.48%542372022-11-185.70+0.50+9.62%1851,904
7.50-0.30-3.85%852332022-12-166.60+0.30+4.76%4356,383
8.55-1.00-10.47%1089532023-01-207.30-0.25-3.31%571,512
10.80-0.10-0.92%151752023-03-178.90-0.15-1.66%1161,005
15.370.00-2432023-06-1610.000.00-20803
15.800.00-81722023-09-1510.66-0.69-6.08%21107
19.000.00-27212024-01-1912.92+0.43+3.44%187904
24.580.00-2232024-06-2113.34-0.83-5.86%252835