Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
37.833,31 +204,83 (+0,54%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.091,07 +194,81 (+0,33%) CMC Crypto 200
1.394,41 +11,84 (+0,86%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.73 | -4.88 | -7.11% | 4 | 5 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 63.82 | -1.28 | -1.97% | 4 | 1 | 2024-05-03 | - | - | - | - | - |
| 69.65 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 68.30 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 1 | 2,553 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 66.20 | -3.35 | -4.82% | 27 | 1,030 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 1 | 11,466 |
| 69.01 | 0.00 | - | 8 | 10 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 100 | 891 |
| 48.00 | 0.00 | - | 150 | 160 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 15 |
| 65.15 | 0.00 | - | 1 | 560 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 2,460 |
| 46.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 10 | 32 |
| 72.04 | 0.00 | - | 1 | 119 | 2024-12-20 | 0.60 | +0.04 | +7.14% | 1 | 2,566 |
| 73.00 | 0.00 | - | 1 | 2,457 | 2025-01-17 | 0.60 | 0.00 | - | 11 | 12,972 |
| - | - | - | - | - | 2025-03-21 | 0.92 | -0.18 | -16.36% | 23 | 17 |
| 72.00 | 0.00 | - | 3 | 1,457 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 2,489 |
| 61.00 | 0.00 | - | 18 | 18 | 2025-09-19 | 1.70 | 0.00 | - | 1 | 7 |
| 76.42 | 0.00 | - | 4 | 566 | 2025-12-19 | 2.08 | 0.00 | - | 4 | 649 |
| 71.80 | -3.57 | -4.74% | 1 | 83 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 1,081 |
| 77.25 | 0.00 | - | 1 | 251 | 2026-06-18 | 2.80 | 0.00 | - | 1 | 88 |
| 79.17 | 0.00 | - | 2 | 18 | 2026-12-18 | 3.74 | 0.00 | - | 1 | 60 |
