Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
37.618,18 -10,30 (-0,03%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.699,57 -438,36 (-0,73%) CMC Crypto 200
1.388,18 +5,60 (+0,41%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 8 | 10 |
| 81.40 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 570 |
| 80.77 | 0.00 | - | 1 | 301 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 3,818 |
| 67.86 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 1 | 11 |
| 64.40 | 0.00 | - | 1 | 163 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 7,573 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 3,600 | 3,601 |
| 70.18 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 11 |
| 81.30 | 0.00 | - | 1 | 64 | 2024-12-20 | 0.23 | -0.04 | -14.81% | 1 | 1,151 |
| 87.10 | 0.00 | - | 1 | 274 | 2025-01-17 | 0.25 | +0.01 | +4.17% | 6 | 10,324 |
| 78.70 | 0.00 | - | 5 | 10 | 2025-03-21 | 0.49 | 0.00 | - | 10 | 163 |
| 87.75 | 0.00 | - | 1 | 99 | 2025-06-20 | 0.62 | 0.00 | - | 4 | 2,878 |
| - | - | - | - | - | 2025-09-19 | 1.40 | 0.00 | - | 1 | 1 |
| 85.18 | 0.00 | - | 3 | 109 | 2025-12-19 | 1.34 | 0.00 | - | 10 | 319 |
| 91.00 | 0.00 | - | 6 | 72 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 191 |
| 84.60 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.53 | 0.00 | - | 1 | 270 |
| 94.95 | 0.00 | - | 1 | 123 | 2026-12-18 | 2.23 | 0.00 | - | 50 | 39 |
