Deutsche Märkte geschlossen
DAX
16.215,43 +48,98 (+0,30%) Euro Stoxx 50
4.382,47 +11,94 (+0,27%) Dow Jones 30
35.700,68 +270,26 (+0,76%) Gold
2.058,00 -9,10 (-0,44%) EUR/USD
1,0902 -0,0073 (-0,66%) Bitcoin EUR
34.627,12 +27,12 (+0,08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EST. Markt geöffnet.
Strike:60.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | -1.50 | -2.00% | 1 | 4 | 2023-12-01 | - | - | - | - | - |
| 76.10 | 0.00 | - | 12 | 103 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 364 |
| 79.08 | 0.00 | - | 13 | 358 | 2024-01-19 | 0.02 | 0.00 | - | 10 | 3,560 |
| 79.30 | 0.00 | - | 1 | 5 | 2024-02-16 | 0.11 | 0.00 | - | - | 1 |
| 67.90 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.08 | 0.00 | - | 1 | 1,023 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 6 |
| 72.90 | 0.00 | - | 24 | 493 | 2024-06-21 | 0.16 | 0.00 | - | 20 | 1,431 |
| 78.49 | 0.00 | - | 2 | 76 | 2024-09-20 | 0.26 | 0.00 | - | 7 | 1,884 |
| 79.40 | 0.00 | - | 2 | 145 | 2024-12-20 | 0.34 | 0.00 | - | 10 | 886 |
| 79.75 | 0.00 | - | 1 | 505 | 2025-01-17 | 0.42 | 0.00 | - | 130 | 12,777 |
| 68.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 1 | 872 |
| 83.98 | 0.00 | - | 2 | 148 | 2025-12-19 | 1.10 | 0.00 | - | 5 | 595 |
| 80.00 | -1.95 | -2.38% | 1 | 29 | 2026-01-16 | 1.15 | 0.00 | - | 30 | 34 |
