Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
28.869,07 -229,17 (-0,79%) Dow Jones 30
35.490,69 -266,19 (-0,74%) BTC-EUR
50.675,21 -1.928,28 (-3,67%) CMC Crypto 200
1.408,94 -65,39 (-4,44%) Nasdaq Compositive
15.235,84 +0,12 (+0,00%) S&P 500
4.551,68 -23,11 (-0,51%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.924,35+138,18 (+4,96%)
Börsenschluss: 4:00PM EDT
2.930,00 +5,65 (+0,19%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:3500.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.15 | +75.00% | 324 | 223 | 2021-10-29 | 653.00 | 0.00 | - | - | 2 |
| 0.95 | +0.15 | +18.75% | 458 | 18 | 2021-11-05 | - | - | - | - | - |
| 1.10 | +0.50 | +83.33% | 276 | 12 | 2021-11-12 | - | - | - | - | - |
| 1.80 | +0.66 | +57.89% | 269 | 110 | 2021-11-19 | 752.58 | 0.00 | - | 1 | 5 |
| 4.20 | +1.70 | +68.00% | 102 | 45 | 2021-12-17 | 787.30 | 0.00 | - | 1 | 6 |
| 10.00 | +4.50 | +81.82% | 135 | 102 | 2022-01-21 | 669.10 | 0.00 | - | 1 | 5 |
| 21.70 | +9.70 | +80.83% | 5 | 6 | 2022-02-18 | - | - | - | - | - |
| 29.00 | +13.00 | +81.25% | 197 | 221 | 2022-03-18 | 868.40 | 0.00 | - | 1 | 4 |
| 66.47 | +26.97 | +68.28% | 14 | 261 | 2022-06-17 | 715.35 | 0.00 | - | - | 4 |
| 104.00 | +39.50 | +61.24% | 14 | 66 | 2022-09-16 | 778.00 | 0.00 | - | 1 | 5 |
| 153.00 | +46.12 | +43.15% | 11 | 493 | 2023-01-20 | 778.60 | 0.00 | - | 2 | 8 |
| 139.00 | 0.00 | - | - | 1 | 2023-03-17 | 787.60 | 0.00 | - | 12 | 12 |
| 209.00 | +66.39 | +46.55% | 2 | 29 | 2023-06-16 | 930.00 | 0.00 | - | 1 | 8 |
| 293.11 | +64.91 | +28.44% | 17 | 22 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
