Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
28.804,85 0,00 (0,00%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.409,45 -704,27 (-1,33%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:3200.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.95 | -42.22% | 43 | 179 | 2021-10-29 | 481.90 | 0.00 | - | - | 1 |
| 1.70 | -0.75 | -30.61% | 7 | 66 | 2021-11-05 | - | - | - | - | - |
| 3.04 | -0.24 | -7.32% | 23 | 4 | 2021-11-12 | - | - | - | - | - |
| 3.05 | -2.75 | -47.41% | 113 | 323 | 2021-11-19 | 551.90 | 0.00 | - | 1 | 40 |
| 4.77 | -1.73 | -26.62% | 23 | 22 | 2021-11-26 | - | - | - | - | - |
| 7.98 | -4.32 | -35.12% | 49 | 144 | 2021-12-17 | 350.00 | 0.00 | - | 1 | 15 |
| 16.70 | -6.30 | -27.39% | 52 | 517 | 2022-01-21 | 394.00 | 0.00 | - | 30 | 34 |
| 30.91 | +30.91 | - | 3 | 5 | 2022-02-18 | - | - | - | - | - |
| 42.00 | -11.50 | -21.50% | 2 | 108 | 2022-03-18 | 407.35 | 0.00 | - | 1 | 4 |
| 82.20 | -28.33 | -25.63% | 24 | 75 | 2022-06-17 | 477.00 | 0.00 | - | 1 | 9 |
| 117.00 | -32.80 | -21.90% | 6 | 83 | 2022-09-16 | 584.57 | 0.00 | - | 7 | 19 |
| 200.30 | 0.00 | - | 2 | 112 | 2023-01-20 | 540.70 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2023-03-17 | 575.40 | 0.00 | - | 6 | 6 |
| 225.00 | +3.00 | +1.35% | 1 | 456 | 2023-06-16 | 613.00 | 0.00 | - | 1 | 4 |
| 348.66 | 0.00 | - | 4 | 4 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
