Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
26.759,99 -289,48 (-1,07%) Dow Jones 30
30.946,99 -491,31 (-1,56%) BTC-EUR
19.313,09 -460,97 (-2,33%) CMC Crypto 200
440,70 -9,37 (-2,08%) Nasdaq Compositive
11.181,54 -343,06 (-2,98%) S&P 500
3.821,55 -78,56 (-2,01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3200.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 30 | 2022-07-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 740 | 2022-07-08 | - | - | - | - | - |
| 0.29 | 0.00 | - | 30 | 3,467 | 2022-07-15 | 912.10 | -164.81 | -15.30% | 2 | 0 |
| 0.28 | -0.32 | -53.33% | 11 | 46 | 2022-07-22 | - | - | - | - | - |
| 0.75 | -0.57 | -43.18% | 2 | 4 | 2022-07-29 | - | - | - | - | - |
| 2.00 | -0.81 | -28.83% | 5 | 222 | 2022-08-19 | 932.19 | 0.00 | - | 2 | 0 |
| 3.50 | -1.50 | -30.00% | 2 | 305 | 2022-09-16 | 897.97 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 7 | 168 | 2022-10-21 | 921.61 | -36.77 | -3.84% | 1 | 1 |
| 17.60 | 0.00 | - | 4 | 369 | 2022-11-18 | 963.05 | 0.00 | - | 3 | 12 |
| 14.50 | 0.00 | - | 2 | 34 | 2022-12-16 | - | - | - | - | - |
| 22.40 | -3.60 | -13.85% | 42 | 378 | 2023-01-20 | 892.26 | 0.00 | - | 3 | 67 |
| 42.33 | 0.00 | - | 2 | 69 | 2023-03-17 | 961.62 | 0.00 | - | 2 | 14 |
| 79.00 | 0.00 | - | 2 | 490 | 2023-06-16 | 886.64 | 0.00 | - | 2 | 13 |
| 107.05 | 0.00 | - | - | 21 | 2023-09-15 | 894.08 | 0.00 | - | - | 2 |
| 118.12 | -21.88 | -15.63% | 3 | 211 | 2024-01-19 | 911.05 | 0.00 | - | 3 | 48 |
| 198.90 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
