Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
12.979,40 -252,42 (-1,91%) Euro Stoxx 50
3.501,62 -47,67 (-1,34%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.824,60 +3,40 (+0,19%) EUR/USD
1,0525 0,0000 (-0,00%) BTC-EUR
19.058,51 -1.059,94 (-5,27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3100.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 0 | 2022-07-01 | 863.96 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 414 | 2022-07-08 | - | - | - | - | - |
| 0.16 | 0.00 | - | 14 | 2,169 | 2022-07-15 | 891.14 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 12 | 2022-07-22 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-29 | 793.96 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2022-08-05 | 779.87 | 0.00 | - | - | 0 |
| 2.56 | 0.00 | - | 26 | 136 | 2022-08-19 | 790.18 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 5 | 495 | 2022-09-16 | 858.90 | 0.00 | - | 110 | 0 |
| 16.34 | 0.00 | - | 21 | 123 | 2022-10-21 | 395.98 | 0.00 | - | - | 97 |
| 21.20 | 0.00 | - | 3 | 0 | 2022-11-18 | 781.93 | 0.00 | - | 28 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2022-12-16 | 779.45 | 0.00 | - | - | 15 |
| 31.20 | 0.00 | - | 12 | 0 | 2023-01-20 | 771.05 | 0.00 | - | 2 | 113 |
| 37.56 | 0.00 | - | 2 | 0 | 2023-03-17 | 795.48 | 0.00 | - | 4 | 30 |
| 68.93 | 0.00 | - | 2 | 109 | 2023-06-16 | 993.00 | 0.00 | - | 1 | 39 |
| 102.93 | 0.00 | - | 1 | 0 | 2023-09-15 | 801.29 | 0.00 | - | 5 | 5 |
| 152.50 | 0.00 | - | 1 | 135 | 2024-01-19 | 896.80 | 0.00 | - | 2 | 29 |
| 179.00 | 0.00 | - | 2 | 10 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
