Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
28.628,80 -176,05 (-0,61%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.199,06 +379,80 (+0,72%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:3100.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -2.90 | -53.70% | 266 | 244 | 2021-10-29 | 282.50 | +282.50 | - | - | 1 |
| 4.00 | -1.80 | -31.03% | 13 | 54 | 2021-11-05 | - | - | - | - | - |
| 5.00 | -2.86 | -36.39% | 7 | 33 | 2021-11-12 | - | - | - | - | - |
| 5.95 | -4.87 | -45.01% | 79 | 1,037 | 2021-11-19 | 380.39 | 0.00 | - | 5 | 62 |
| 7.65 | -3.94 | -33.99% | 34 | 17 | 2021-11-26 | - | - | - | - | - |
| 14.60 | -8.35 | -36.38% | 75 | 246 | 2021-12-17 | 329.40 | 0.00 | - | 2 | 15 |
| 27.75 | -11.57 | -29.43% | 70 | 495 | 2022-01-21 | 303.60 | 0.00 | - | 2 | 6 |
| 46.70 | +46.70 | - | 5 | 25 | 2022-02-18 | - | - | - | - | - |
| 60.40 | -18.24 | -23.19% | 19 | 73 | 2022-03-18 | 331.80 | 0.00 | - | 2 | 10 |
| 105.50 | -24.50 | -18.85% | 23 | 157 | 2022-06-17 | 395.50 | 0.00 | - | 20 | 12 |
| 144.70 | -29.40 | -16.89% | 16 | 20 | 2022-09-16 | - | - | - | - | - |
| 199.93 | -29.27 | -12.77% | 5 | 89 | 2023-01-20 | 548.57 | 0.00 | - | 1 | 8 |
| 247.00 | 0.00 | - | - | 3 | 2023-03-17 | - | - | - | - | - |
| 259.35 | 0.00 | - | 1 | 86 | 2023-06-16 | 923.60 | 0.00 | - | 1 | 1 |
| 330.40 | 0.00 | - | 1 | 3 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
