Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.431,86 +611,53 (+1,04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.21 | +55.26% | 1,346 | 4,228 | 2025-01-17 | 126.05 | -17.95 | -12.47% | 81 | 0 |
| 1.00 | +0.30 | +42.86% | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.75 | +0.75 | +75.00% | 19 | 582 | 2025-06-20 | - | - | - | - | - |
| 4.00 | +1.50 | +60.00% | 26 | 3,936 | 2025-12-19 | - | - | - | - | - |
| 4.35 | +1.75 | +67.31% | 347 | 3,267 | 2026-01-16 | - | - | - | - | - |
| 6.70 | +1.96 | +41.35% | 237 | 771 | 2026-06-18 | - | - | - | - | - |
| 9.45 | +2.94 | +45.16% | 1,235 | 8,195 | 2026-12-18 | 126.01 | -42.69 | -25.31% | 1 | 0 |
