Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.100,66 -522,07 (-0,88%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.16 | +32.65% | 5 | 60 | 2025-01-17 | 139.79 | 0.00 | - | 3 | 0 |
| 1.28 | +0.59 | +85.51% | 67 | 3 | 2025-03-21 | - | - | - | - | - |
| 1.85 | +0.63 | +51.64% | 5 | 30 | 2025-06-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 89 | 2025-12-19 | - | - | - | - | - |
| 4.60 | +1.70 | +58.62% | 13 | 370 | 2026-01-16 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 22 | 2026-06-18 | - | - | - | - | - |
| 10.33 | +2.58 | +33.29% | 256 | 275 | 2026-12-18 | - | - | - | - | - |
