Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.375,06 +611,56 (+1,04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.11 | +55.00% | 1,091 | 250 | 2024-10-18 | - | - | - | - | - |
| 0.54 | +0.24 | +80.00% | 104 | 50 | 2024-11-15 | - | - | - | - | - |
| 0.82 | +0.13 | +18.84% | 2 | 74 | 2025-01-17 | - | - | - | - | - |
| 1.57 | +0.78 | +98.73% | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 2.25 | +0.45 | +25.00% | 28 | 726 | 2025-06-20 | - | - | - | - | - |
| 2.54 | 0.00 | - | 82 | 44 | 2025-09-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 61 | 2025-12-19 | - | - | - | - | - |
| 5.45 | +1.75 | +47.30% | 2 | 200 | 2026-01-16 | - | - | - | - | - |
| 8.40 | +2.40 | +40.00% | 22 | 33 | 2026-06-18 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 39 | 2026-12-18 | - | - | - | - | - |
