Deutsche Märkte öffnen in 5 Stunden 21 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2700.00
Calls
29. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
90.91-58.88-39.31%300732021-10-2936.43+20.73+132.04%601541
97.76-56.54-36.64%27372021-11-0544.51+20.91+88.60%16166
102.00-60.60-37.27%2132021-11-1251.55+21.06+69.07%4068
114.82-45.18-28.24%3,3782,4442021-11-1959.20+27.50+86.75%1851,026
115.00-12.09-9.51%712021-11-2672.66+32.78+82.20%959
142.00-42.00-22.83%592462021-12-1787.30+32.02+57.92%84375
167.70-39.03-18.88%1267382022-01-21111.27+28.67+34.71%78480
186.76+186.76-522022-02-18151.20+41.20+37.45%243
212.00-53.84-20.25%102282022-03-18156.21+32.08+25.84%3284
272.00-40.15-12.86%21472022-06-17202.30+25.90+14.68%2151
310.00-58.80-15.94%17652022-09-16235.00+14.95+6.79%278
370.80-44.20-10.65%564412023-01-20308.53+43.64+16.47%465
440.210.00-2132023-03-17340.890.00-11
492.200.00-11862023-06-16315.180.00-125
497.00-66.52-11.80%10342024-01-19403.25+23.25+6.12%13