Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
28.611,09 -193,76 (-0,67%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.073,09 +242,70 (+0,46%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2700.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.91 | -58.88 | -39.31% | 300 | 73 | 2021-10-29 | 36.43 | +20.73 | +132.04% | 601 | 541 |
| 97.76 | -56.54 | -36.64% | 27 | 37 | 2021-11-05 | 44.51 | +20.91 | +88.60% | 161 | 66 |
| 102.00 | -60.60 | -37.27% | 2 | 13 | 2021-11-12 | 51.55 | +21.06 | +69.07% | 40 | 68 |
| 114.82 | -45.18 | -28.24% | 3,378 | 2,444 | 2021-11-19 | 59.20 | +27.50 | +86.75% | 185 | 1,026 |
| 115.00 | -12.09 | -9.51% | 7 | 1 | 2021-11-26 | 72.66 | +32.78 | +82.20% | 9 | 59 |
| 142.00 | -42.00 | -22.83% | 59 | 246 | 2021-12-17 | 87.30 | +32.02 | +57.92% | 84 | 375 |
| 167.70 | -39.03 | -18.88% | 126 | 738 | 2022-01-21 | 111.27 | +28.67 | +34.71% | 78 | 480 |
| 186.76 | +186.76 | - | 5 | 2 | 2022-02-18 | 151.20 | +41.20 | +37.45% | 2 | 43 |
| 212.00 | -53.84 | -20.25% | 10 | 228 | 2022-03-18 | 156.21 | +32.08 | +25.84% | 3 | 284 |
| 272.00 | -40.15 | -12.86% | 2 | 147 | 2022-06-17 | 202.30 | +25.90 | +14.68% | 2 | 151 |
| 310.00 | -58.80 | -15.94% | 17 | 65 | 2022-09-16 | 235.00 | +14.95 | +6.79% | 2 | 78 |
| 370.80 | -44.20 | -10.65% | 56 | 441 | 2023-01-20 | 308.53 | +43.64 | +16.47% | 4 | 65 |
| 440.21 | 0.00 | - | 2 | 13 | 2023-03-17 | 340.89 | 0.00 | - | 1 | 1 |
| 492.20 | 0.00 | - | 1 | 186 | 2023-06-16 | 315.18 | 0.00 | - | 1 | 25 |
| 497.00 | -66.52 | -11.80% | 10 | 34 | 2024-01-19 | 403.25 | +23.25 | +6.12% | 1 | 3 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
