Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.431,70 +689,94 (+1,17%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 1.06 | +0.36 | +51.43% | 216 | 16 | 2025-01-17 | 123.46 | 0.00 | - | - | 0 |
| 1.80 | +0.80 | +80.00% | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 3.40 | +2.07 | +155.64% | 71 | 105 | 2025-06-20 | - | - | - | - | - |
| 4.40 | +1.10 | +33.33% | 1 | 55 | 2025-09-19 | - | - | - | - | - |
| 5.65 | +1.55 | +37.80% | 4 | 14 | 2025-12-19 | - | - | - | - | - |
| 6.35 | +2.35 | +58.75% | 4 | 86 | 2026-01-16 | - | - | - | - | - |
| 9.26 | +2.21 | +31.35% | 36 | 50 | 2026-06-18 | - | - | - | - | - |
| 12.85 | +3.03 | +30.86% | 1 | 79 | 2026-12-18 | 123.65 | 0.00 | - | 1 | 0 |
