Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.108,96 -639,77 (-1,07%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 5,559 | 2024-06-21 | 122.64 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 32 | 2024-08-16 | - | - | - | - | - |
| 0.27 | +0.14 | +107.69% | 543 | 2,034 | 2024-09-20 | 124.61 | 0.00 | - | 1 | 0 |
| 1.05 | +0.47 | +81.03% | 23 | 1,095 | 2024-12-20 | - | - | - | - | - |
| 1.22 | +0.51 | +71.83% | 112 | 2,196 | 2025-01-17 | 120.15 | 0.00 | - | 2 | 0 |
| 3.40 | +1.02 | +42.86% | 37 | 2,886 | 2025-06-20 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 6.60 | +1.15 | +21.10% | 5 | 3,282 | 2025-12-19 | 131.58 | 0.00 | - | - | 0 |
| 7.36 | +2.91 | +65.39% | 21 | 1,735 | 2026-01-16 | 127.55 | 0.00 | - | 1 | 0 |
| 9.67 | +3.67 | +61.17% | 4 | 188 | 2026-06-18 | - | - | - | - | - |
| 14.43 | +4.33 | +42.87% | 2 | 34 | 2026-12-18 | - | - | - | - | - |
