Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
33.228,84 -92,38 (-0,28%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.384,36 -160,78 (-0,47%) CMC Crypto 200
778,93 -6,56 (-0,84%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:265.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,142 | 2024-01-19 | 135.17 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 17 | 2024-02-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 156 | 2024-03-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2,997 | 2024-06-21 | 134.44 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 853 | 2024-09-20 | - | - | - | - | - |
| 0.39 | +0.02 | +5.41% | 1 | 585 | 2024-12-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 1,795 | 2025-01-17 | 127.95 | 0.00 | - | 3 | 0 |
| 0.96 | -0.16 | -14.29% | 231 | 1,116 | 2025-06-20 | - | - | - | - | - |
| 2.00 | -0.22 | -9.91% | 268 | 2,933 | 2025-12-19 | 131.58 | 0.00 | - | - | 0 |
| 2.30 | -0.10 | -4.17% | 1,475 | 952 | 2026-01-16 | 130.05 | +1.15 | +0.89% | 1 | 0 |
