Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.113,34 -529,75 (-0,89%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 1,457 | 2024-06-21 | 105.08 | 0.00 | - | - | 0 |
| 0.20 | -0.01 | -4.76% | 2 | 267 | 2024-08-16 | - | - | - | - | - |
| 0.37 | +0.13 | +54.17% | 1,011 | 6,341 | 2024-09-20 | - | - | - | - | - |
| 1.29 | +0.50 | +63.29% | 10 | 108 | 2024-12-20 | - | - | - | - | - |
| 1.52 | +0.51 | +50.50% | 12 | 401 | 2025-01-17 | - | - | - | - | - |
| 4.13 | +1.64 | +65.86% | 3 | 598 | 2025-06-20 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 129 | 2025-12-19 | - | - | - | - | - |
| 8.23 | +2.70 | +48.82% | 64 | 311 | 2026-01-16 | 127.42 | 0.00 | - | - | 0 |
| 12.65 | +4.22 | +50.06% | 1 | 20 | 2026-06-18 | - | - | - | - | - |
| 11.05 | 0.00 | - | 3 | 160 | 2026-12-18 | - | - | - | - | - |
