Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
33.311,75 -9,47 (-0,03%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.483,28 -27,49 (-0,08%) CMC Crypto 200
781,48 -4,02 (-0,51%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:250.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 33 | 2024-01-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 50 | 2024-02-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 117 | 2024-03-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 47 | 2024-06-21 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 1 | 24 | 2024-09-20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 20 | 121 | 2024-12-20 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 528 | 2025-01-17 | - | - | - | - | - |
| 1.45 | -0.01 | -0.68% | 2 | 671 | 2025-06-20 | - | - | - | - | - |
| 2.90 | +0.09 | +3.20% | 1 | 270 | 2025-12-19 | - | - | - | - | - |
| 3.15 | 0.00 | - | 12 | 144 | 2026-01-16 | 116.00 | 0.00 | - | 1 | 0 |
