Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.373,29 +597,07 (+1,02%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 64 | 227 | 2024-05-17 | 91.75 | 0.00 | - | 20 | 0 |
| 0.04 | -0.04 | -50.00% | 63 | 1,678 | 2024-06-21 | - | - | - | - | - |
| 0.32 | +0.05 | +18.52% | 104 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.63 | +0.18 | +40.00% | 159 | 1,507 | 2024-09-20 | - | - | - | - | - |
| 0.86 | +0.38 | +79.17% | 110 | 113 | 2024-10-18 | - | - | - | - | - |
| 1.59 | +0.65 | +69.15% | 117 | 14 | 2024-11-15 | - | - | - | - | - |
| 2.07 | +1.03 | +99.04% | 21 | 891 | 2024-12-20 | - | - | - | - | - |
| 2.14 | +0.84 | +64.62% | 5 | 966 | 2025-01-17 | 81.60 | 0.00 | - | 10 | 0 |
| 3.80 | +1.31 | +52.61% | 2 | 35 | 2025-03-21 | - | - | - | - | - |
| 5.60 | +1.80 | +47.37% | 188 | 1,348 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 30 | 22 | 2025-09-19 | - | - | - | - | - |
| 10.13 | +3.13 | +44.71% | 2 | 464 | 2025-12-19 | - | - | - | - | - |
| 10.98 | +3.66 | +50.00% | 383 | 3,690 | 2026-01-16 | 106.47 | 0.00 | - | 10 | 0 |
| 13.15 | +3.00 | +29.56% | 11 | 62 | 2026-06-18 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 123 | 2026-12-18 | 86.50 | 0.00 | - | - | 0 |
