Deutsche Märkte geschlossen
DAX
16.237,25 +70,80 (+0,44%) Euro Stoxx 50
4.387,71 +17,18 (+0,39%) Dow Jones 30
35.752,32 +321,90 (+0,91%) Gold
2.057,80 -9,30 (-0,45%) EUR/USD
1,0911 -0,0063 (-0,58%) Bitcoin EUR
34.491,84 -73,96 (-0,21%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EST. Markt geöffnet.
Strike:240.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-01-19 | 108.26 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 93 | 2024-02-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 81 | 2024-03-15 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 3 | 1,702 | 2024-06-21 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1,463 | 2024-09-20 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 394 | 2024-12-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 444 | 2025-01-17 | 116.00 | 0.00 | - | 30 | 0 |
| 1.75 | 0.00 | - | 1 | 518 | 2025-06-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 551 | 2025-12-19 | - | - | - | - | - |
| 3.35 | -0.61 | -15.40% | 1 | 23 | 2026-01-16 | - | - | - | - | - |
