Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
28.611,83 -193,02 (-0,67%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.039,08 +177,56 (+0,34%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2350.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 451.90 | -43.40 | -8.76% | 1 | 2 | 2021-10-29 | 0.80 | +0.31 | +63.27% | 21 | 112 |
| 404.90 | +404.90 | - | 6 | 0 | 2021-11-05 | 2.60 | +1.57 | +152.43% | 10 | 46 |
| 401.90 | 0.00 | - | - | 13 | 2021-11-12 | 2.13 | 0.00 | - | 22 | 55 |
| 395.52 | -80.26 | -16.87% | 50 | 95 | 2021-11-19 | 5.65 | +2.34 | +70.69% | 23 | 244 |
| - | - | - | - | - | 2021-11-26 | 9.18 | +3.98 | +76.54% | 6 | 47 |
| 470.45 | 0.00 | - | 1 | 15 | 2021-12-17 | 16.10 | +5.50 | +51.89% | 4 | 101 |
| 435.00 | -64.25 | -12.87% | 2 | 94 | 2022-01-21 | 31.01 | +11.31 | +57.41% | 82 | 325 |
| 595.00 | 0.00 | - | 2 | 1 | 2022-03-18 | 70.00 | 0.00 | - | 1 | 67 |
| 567.16 | 0.00 | - | 1 | 39 | 2022-06-17 | 91.55 | +15.45 | +20.30% | 4 | 116 |
| 605.80 | 0.00 | - | 1 | 13 | 2022-09-16 | 123.00 | +22.02 | +21.81% | 2 | 24 |
| 667.95 | 0.00 | - | 1 | 105 | 2023-01-20 | 165.80 | +24.80 | +17.59% | 63 | 165 |
| 607.40 | 0.00 | - | 3 | 21 | 2023-06-16 | 187.54 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 2024-01-19 | 236.72 | 0.00 | - | 3 | 4 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
