Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
33.255,37 -65,85 (-0,20%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.516,68 -13,11 (-0,04%) CMC Crypto 200
782,50 -3,00 (-0,38%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:235.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 867 | 2024-01-19 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 5 | 2024-02-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2024-03-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,089 | 2024-06-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 873 | 2024-09-20 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 150 | 2024-12-20 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 787 | 2025-01-17 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 88 | 2025-06-20 | - | - | - | - | - |
| 3.46 | -0.54 | -13.50% | 1 | 293 | 2025-12-19 | 100.00 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 9 | 2026-01-16 | 99.00 | 0.00 | - | - | 0 |
