Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.184,64 -545,83 (-0,91%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 29 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 2 | 894 | 2024-06-21 | 93.73 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.78 | +0.43 | +122.86% | 54 | 1,050 | 2024-09-20 | - | - | - | - | - |
| 2.42 | +1.11 | +84.73% | 13 | 569 | 2024-12-20 | - | - | - | - | - |
| 2.80 | +1.37 | +95.80% | 60 | 2,962 | 2025-01-17 | - | - | - | - | - |
| 5.96 | +2.06 | +52.82% | 97 | 630 | 2025-06-20 | - | - | - | - | - |
| 8.50 | +2.97 | +53.71% | 2 | 20 | 2025-09-19 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 295 | 2025-12-19 | 100.00 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 3 | 120 | 2026-01-16 | 99.00 | 0.00 | - | - | 0 |
| 19.80 | +5.80 | +41.43% | 4 | 12 | 2026-12-18 | 84.00 | 0.00 | - | 2 | 0 |
