Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.419,18 +544,28 (+0,92%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 365 | 9,921 | 2024-05-17 | 80.93 | 0.00 | - | - | 0 |
| 0.09 | +0.04 | +80.00% | 249 | 1,155 | 2024-06-21 | 87.17 | 0.00 | - | - | 0 |
| 0.19 | +0.08 | +72.73% | 63 | 610 | 2024-07-19 | - | - | - | - | - |
| 0.53 | +0.25 | +89.29% | 4 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.94 | +0.49 | +108.89% | 2 | 562 | 2024-09-20 | - | - | - | - | - |
| 1.28 | +0.55 | +75.34% | 6 | 33 | 2024-10-18 | - | - | - | - | - |
| 2.10 | +1.04 | +98.11% | 270 | 111 | 2024-11-15 | - | - | - | - | - |
| 2.71 | +1.30 | +92.20% | 17 | 423 | 2024-12-20 | - | - | - | - | - |
| 3.32 | +1.66 | +100.00% | 43 | 1,062 | 2025-01-17 | 74.20 | 0.00 | - | 2 | 0 |
| 5.00 | +1.95 | +63.93% | 87 | 14 | 2025-03-21 | - | - | - | - | - |
| 6.91 | +2.71 | +64.52% | 5 | 128 | 2025-06-20 | - | - | - | - | - |
| 9.82 | +4.07 | +70.78% | 11 | 80 | 2025-09-19 | - | - | - | - | - |
| 12.15 | +4.52 | +59.24% | 164 | 77 | 2025-12-19 | 89.30 | 0.00 | - | - | 0 |
| 12.55 | +3.33 | +36.12% | 194 | 796 | 2026-01-16 | - | - | - | - | - |
| 17.25 | +4.07 | +30.88% | 20 | 21 | 2026-06-18 | - | - | - | - | - |
| 20.90 | +4.81 | +29.89% | 16 | 100 | 2026-12-18 | - | - | - | - | - |
