Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
33.016,94 -214,33 (-0,64%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.540,02 +1.557,39 (+4,21%) CMC Crypto 200
860,63 +1,92 (+0,22%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:230.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 359 | 2024-01-19 | 110.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-02-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 11 | 2024-03-15 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 1 | 251 | 2024-06-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 438 | 2024-09-20 | - | - | - | - | - |
| 0.68 | -0.04 | -5.56% | 60 | 247 | 2024-12-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 13 | 767 | 2025-01-17 | - | - | - | - | - |
| 1.79 | 0.00 | - | 4 | 70 | 2025-06-20 | - | - | - | - | - |
| 3.96 | 0.00 | - | 1 | 30 | 2025-12-19 | - | - | - | - | - |
| 3.45 | -0.55 | -13.75% | 6 | 45 | 2026-01-16 | - | - | - | - | - |
