Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.797,13 -873,44 (-1,44%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 28 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 29 | 111 | 2024-05-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 134 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2,127 | 576 | 2024-05-17 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 1,652 | 1,866 | 2024-06-21 | 94.80 | 0.00 | - | 5 | 0 |
| 0.30 | +0.12 | +66.67% | 25 | 242 | 2024-07-19 | 66.50 | 0.00 | - | 3 | 0 |
| 0.86 | +0.51 | +145.71% | 28 | 101 | 2024-08-16 | - | - | - | - | - |
| 1.45 | +0.69 | +90.79% | 42 | 406 | 2024-09-20 | 46.83 | -17.81 | -27.55% | 1 | 1 |
| 1.94 | +0.96 | +97.96% | 320 | 53 | 2024-10-18 | - | - | - | - | - |
| 3.14 | +1.73 | +122.70% | 283 | 458 | 2024-11-15 | - | - | - | - | - |
| 3.92 | +1.98 | +102.06% | 256 | 853 | 2024-12-20 | - | - | - | - | - |
| 4.50 | +2.20 | +95.65% | 601 | 54,115 | 2025-01-17 | - | - | - | - | - |
| 6.25 | +2.90 | +86.57% | 2 | 156 | 2025-03-21 | - | - | - | - | - |
| 9.05 | +3.70 | +69.16% | 59 | 3,086 | 2025-06-20 | 78.00 | 0.00 | - | - | 0 |
| 11.40 | +4.50 | +65.22% | 1 | 14 | 2025-09-19 | - | - | - | - | - |
| 14.40 | +4.42 | +44.29% | 36 | 2,774 | 2025-12-19 | - | - | - | - | - |
| 15.11 | +4.76 | +45.99% | 30 | 2,124 | 2026-01-16 | 75.24 | 0.00 | - | 2 | 0 |
| 14.25 | 0.00 | - | 5 | 13 | 2026-06-18 | - | - | - | - | - |
| 24.25 | +6.75 | +38.57% | 33 | 37 | 2026-12-18 | 54.10 | -10.95 | -16.83% | 10 | 3 |
