Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,00 +29,70 (+1,27%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.451,30 -1.519,65 (-2,62%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 6 | 2024-05-10 | 48.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 352 | 2024-05-17 | 60.15 | 0.00 | - | - | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 9 | 2024-05-24 | 45.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 203 | 2,329 | 2024-06-21 | 117.30 | 0.00 | - | 2 | 0 |
| 0.16 | -0.05 | -23.81% | 201 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.49 | -0.09 | -15.52% | 9 | 203 | 2024-08-16 | - | - | - | - | - |
| 1.05 | +0.01 | +0.96% | 111 | 1,019 | 2024-09-20 | - | - | - | - | - |
| 3.10 | -0.24 | -7.19% | 1 | 841 | 2024-12-20 | 81.00 | 0.00 | - | 2 | 0 |
| 3.55 | -0.41 | -10.35% | 3 | 2,170 | 2025-01-17 | - | - | - | - | - |
| 5.60 | -1.00 | -15.15% | 15 | 233 | 2025-03-21 | 46.25 | 0.00 | - | - | 2 |
| 8.49 | 0.00 | - | 1 | 3,329 | 2025-06-20 | 88.00 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 6 | 88 | 2025-09-19 | - | - | - | - | - |
| 14.10 | 0.00 | - | 4 | 298 | 2025-12-19 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 1,022 | 2026-01-16 | - | - | - | - | - |
| 17.85 | -2.03 | -10.21% | 3 | 12 | 2026-06-18 | 49.36 | 0.00 | - | 1 | 1 |
| 25.80 | 0.00 | - | 111 | 122 | 2026-12-18 | 66.43 | 0.00 | - | 2 | 7 |
