Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
263.80 | 0.00 | - | 3 | 0 | 2022-07-01 | 1.30 | 0.00 | - | 120 | 0 |
195.40 | 0.00 | - | 2 | 0 | 2022-07-08 | 7.20 | 0.00 | - | 144 | 0 |
321.00 | 0.00 | - | 3 | 0 | 2022-07-15 | 16.20 | 0.00 | - | 31 | 0 |
323.68 | 0.00 | - | 2 | 0 | 2022-07-29 | 34.65 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2022-08-19 | 48.45 | 0.00 | - | 5 | 0 |
238.60 | 0.00 | - | 2 | 0 | 2022-09-16 | 61.50 | 0.00 | - | 6 | 0 |
317.78 | 0.00 | - | 104 | 0 | 2022-10-21 | 83.60 | 0.00 | - | 3 | 0 |
330.60 | 0.00 | - | 4 | 0 | 2022-11-18 | 118.75 | 0.00 | - | 1 | 0 |
394.14 | 0.00 | - | 13 | 0 | 2022-12-16 | 124.50 | 0.00 | - | 1 | 0 |
425.02 | 0.00 | - | 1 | 0 | 2023-01-20 | 138.66 | 0.00 | - | 4 | 0 |
327.48 | 0.00 | - | 1 | 0 | 2023-03-17 | 132.31 | 0.00 | - | 1 | 0 |
395.10 | 0.00 | - | 2 | 0 | 2023-06-16 | 160.64 | 0.00 | - | 1 | 0 |
483.27 | 0.00 | - | 1 | 0 | 2023-09-15 | 173.95 | 0.00 | - | 1 | 0 |
518.56 | 0.00 | - | 6 | 0 | 2024-01-19 | 232.50 | 0.00 | - | 2 | 0 |
579.05 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |