Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
13.042,89 -188,93 (-1,43%) Euro Stoxx 50
3.521,36 -27,93 (-0,79%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.816,60 -4,60 (-0,25%) EUR/USD
1,0525 0,0000 (-0,00%) BTC-EUR
19.118,04 -1.090,41 (-5,40%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2050.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.80 | 0.00 | - | 3 | 0 | 2022-07-01 | 1.30 | 0.00 | - | 120 | 0 |
| 195.40 | 0.00 | - | 2 | 0 | 2022-07-08 | 7.20 | 0.00 | - | 144 | 0 |
| 321.00 | 0.00 | - | 3 | 0 | 2022-07-15 | 16.20 | 0.00 | - | 31 | 0 |
| 323.68 | 0.00 | - | 2 | 0 | 2022-07-29 | 34.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-08-19 | 48.45 | 0.00 | - | 5 | 0 |
| 238.60 | 0.00 | - | 2 | 0 | 2022-09-16 | 61.50 | 0.00 | - | 6 | 0 |
| 317.78 | 0.00 | - | 104 | 0 | 2022-10-21 | 83.60 | 0.00 | - | 3 | 0 |
| 330.60 | 0.00 | - | 4 | 0 | 2022-11-18 | 118.75 | 0.00 | - | 1 | 0 |
| 394.14 | 0.00 | - | 13 | 0 | 2022-12-16 | 124.50 | 0.00 | - | 1 | 0 |
| 425.02 | 0.00 | - | 1 | 0 | 2023-01-20 | 138.66 | 0.00 | - | 4 | 0 |
| 327.48 | 0.00 | - | 1 | 0 | 2023-03-17 | 132.31 | 0.00 | - | 1 | 0 |
| 395.10 | 0.00 | - | 2 | 0 | 2023-06-16 | 160.64 | 0.00 | - | 1 | 0 |
| 483.27 | 0.00 | - | 1 | 0 | 2023-09-15 | 173.95 | 0.00 | - | 1 | 0 |
| 518.56 | 0.00 | - | 6 | 0 | 2024-01-19 | 232.50 | 0.00 | - | 2 | 0 |
| 579.05 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
