Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
28.531,15 -273,70 (-0,95%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.383,93 -673,37 (-1,27%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2050.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 4.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2021-11-05 | 0.15 | -0.35 | -70.00% | 1 | 19 |
| - | - | - | - | - | 2021-11-12 | 2.47 | 0.00 | - | - | 3 |
| 769.03 | 0.00 | - | 3 | 5 | 2021-11-19 | 0.70 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2021-11-26 | 3.50 | 0.00 | - | - | 1 |
| 779.10 | 0.00 | - | 1 | 57 | 2021-12-17 | 3.60 | +1.29 | +55.84% | 1 | 115 |
| 800.00 | 0.00 | - | 1 | 176 | 2022-01-21 | 5.70 | 0.00 | - | 20 | 447 |
| 815.00 | 0.00 | - | 1 | 1 | 2022-03-18 | 37.10 | 0.00 | - | 2 | 51 |
| 754.00 | 0.00 | - | 5 | 18 | 2022-06-17 | 53.70 | 0.00 | - | 12 | 89 |
| 767.00 | -53.20 | -6.49% | 1 | 6 | 2022-09-16 | 51.61 | 0.00 | - | 1 | 86 |
| 863.00 | 0.00 | - | 1 | 82 | 2023-01-20 | 85.60 | 0.00 | - | 42 | 96 |
| 911.10 | 0.00 | - | 1 | 14 | 2023-06-16 | 122.90 | 0.00 | - | 1 | 51 |
| 957.81 | 0.00 | - | - | 2 | 2024-01-19 | 168.00 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
