Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.036,77 +119,49 (+0,67%) Euro Stoxx 50
4.963,23 +24,22 (+0,49%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.362,10 +19,60 (+0,84%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.140,31 +485,00 (+0,81%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 194 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 63 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 218 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 377 | 0 | 2024-05-17 | 62.01 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 328 | 0 | 2024-06-21 | 55.00 | 0.00 | - | 9 | 0 |
| 0.51 | 0.00 | - | 227 | 0 | 2024-07-19 | 62.60 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2,348 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 62 | 0 | 2024-09-20 | 55.01 | 0.00 | - | 11 | 0 |
| 2.18 | 0.00 | - | 3 | 0 | 2024-10-18 | 50.30 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 281 | 0 | 2024-11-15 | 44.80 | 0.00 | - | - | 0 |
| 3.87 | 0.00 | - | 93 | 0 | 2024-12-20 | 43.14 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 3,018 | 0 | 2025-01-17 | 46.15 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | 79 | 0 | 2025-03-21 | 42.40 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 32 | 0 | 2025-06-20 | 44.05 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 13.70 | 0.00 | - | 5 | 0 | 2025-12-19 | 64.99 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 31 | 0 | 2026-01-16 | 54.30 | 0.00 | - | 2 | 1 |
| 19.25 | 0.00 | - | 4 | 0 | 2026-06-18 | 59.95 | 0.00 | - | 1 | 1 |
| 22.73 | 0.00 | - | 27 | 0 | 2026-12-18 | 48.85 | 0.00 | - | 110 | 0 |
