Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
33.255,37 -65,85 (-0,20%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.522,16 -78,65 (-0,23%) CMC Crypto 200
782,56 -2,93 (-0,37%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:200.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,002 | 2023-12-15 | 68.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8,210 | 2024-01-19 | 63.86 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 1,605 | 2024-02-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 293 | 2024-03-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 9 | 2024-04-19 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 12,224 | 2024-06-21 | 73.40 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 7,053 | 2024-09-20 | 106.43 | 0.00 | - | - | 0 |
| 2.13 | -0.39 | -15.48% | 1 | 2,073 | 2024-12-20 | 77.65 | 0.00 | - | 1 | 0 |
| 2.44 | -0.38 | -13.48% | 125 | 25,466 | 2025-01-17 | 65.52 | +0.02 | +0.03% | 27 | 11 |
| 6.00 | 0.00 | - | 2 | 2,348 | 2025-06-20 | 65.78 | 0.00 | - | 1 | 0 |
| 8.68 | 0.00 | - | 2 | 1,228 | 2025-12-19 | 70.60 | 0.00 | - | 1 | 0 |
| 8.40 | -0.63 | -6.98% | 3 | 104 | 2026-01-16 | 62.80 | 0.00 | - | 1 | 0 |
