Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.730,21 -1.474,08 (-2,45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 132 | 128 | 2024-05-03 | 22.24 | -17.91 | -44.61% | 4 | 0 |
| 0.08 | +0.01 | +14.29% | 21 | 431 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 536 | 3,843 | 2024-05-17 | 22.82 | -41.74 | -64.65% | 5 | 0 |
| 0.29 | +0.11 | +61.11% | 74 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.41 | +0.18 | +78.26% | 99 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.95 | +0.51 | +115.91% | 799 | 6,554 | 2024-06-21 | 38.89 | 0.00 | - | 24 | 20 |
| 1.85 | +1.16 | +168.12% | 1,075 | 458 | 2024-07-19 | - | - | - | - | - |
| 3.60 | +2.05 | +132.26% | 462 | 1,098 | 2024-08-16 | 37.51 | 0.00 | - | - | 0 |
| 4.85 | +2.62 | +117.49% | 642 | 840 | 2024-09-20 | 25.55 | -13.70 | -34.90% | 4 | 8 |
| 6.05 | +3.32 | +121.61% | 55 | 112 | 2024-10-18 | - | - | - | - | - |
| 7.80 | +3.98 | +104.19% | 97 | 158 | 2024-11-15 | - | - | - | - | - |
| 8.88 | +4.08 | +85.00% | 273 | 2,491 | 2024-12-20 | 42.30 | 0.00 | - | 2 | 0 |
| 10.12 | +4.67 | +85.69% | 503 | 4,743 | 2025-01-17 | 42.35 | 0.00 | - | 80 | 68 |
| 12.72 | +5.37 | +73.06% | 51 | 143 | 2025-03-21 | 29.17 | -12.33 | -29.71% | 2 | 1 |
| 15.72 | +5.82 | +58.79% | 40 | 503 | 2025-06-20 | 30.00 | -9.70 | -24.43% | 1 | 3 |
| 8.00 | 0.00 | - | 10 | 21 | 2025-09-19 | - | - | - | - | - |
| 15.72 | 0.00 | - | 55 | 220 | 2025-12-19 | 55.79 | 0.00 | - | 2 | 1 |
| 23.05 | +7.25 | +45.89% | 9 | 1,039 | 2026-01-16 | 42.10 | 0.00 | - | - | 44 |
| 25.80 | +6.05 | +30.63% | 1 | 21 | 2026-06-18 | 51.00 | 0.00 | - | 12 | 0 |
| 32.10 | +7.40 | +29.96% | 16 | 27 | 2026-12-18 | - | - | - | - | - |
