Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.319,12 +233,32 (+0,61%) Gold
2.350,00 +7,50 (+0,32%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.871,86 -613,32 (-1,01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 226 | 1,474 | 2024-04-26 | 35.75 | 0.00 | - | 11 | 0 |
| 0.06 | -0.02 | -25.00% | 1,955 | 757 | 2024-05-03 | - | - | - | - | - |
| 0.17 | +0.05 | +45.45% | 767 | 779 | 2024-05-10 | - | - | - | - | - |
| 0.41 | +0.27 | +180.00% | 3,631 | 1,751 | 2024-05-17 | - | - | - | - | - |
| 0.66 | +0.41 | +164.00% | 701 | 139 | 2024-05-24 | - | - | - | - | - |
| 0.82 | +0.47 | +134.29% | 80 | 251 | 2024-05-31 | - | - | - | - | - |
| 1.61 | +1.01 | +168.33% | 2,347 | 3,805 | 2024-06-21 | 19.64 | -15.36 | -43.89% | 12 | 29 |
| 2.73 | +1.65 | +152.78% | 1,442 | 1,544 | 2024-07-19 | 19.02 | -16.43 | -46.35% | 178 | 73 |
| 4.90 | +2.89 | +143.78% | 856 | 1,088 | 2024-08-16 | 20.30 | -12.90 | -38.86% | 12 | 14 |
| 6.37 | +3.49 | +121.18% | 273 | 2,088 | 2024-09-20 | 21.15 | -10.94 | -34.09% | 18 | 8 |
| 7.55 | +3.98 | +111.48% | 194 | 578 | 2024-10-18 | 22.01 | -14.74 | -40.11% | 2 | 12 |
| 9.59 | +4.76 | +98.55% | 66 | 326 | 2024-11-15 | - | - | - | - | - |
| 10.77 | +5.01 | +86.98% | 485 | 1,693 | 2024-12-20 | 23.68 | -10.67 | -31.06% | 2 | 4 |
| 11.95 | +5.42 | +83.00% | 135 | 4,823 | 2025-01-17 | 23.70 | -14.23 | -37.52% | 76 | 75 |
| 14.45 | +5.85 | +68.02% | 9 | 473 | 2025-03-21 | 36.70 | 0.00 | - | 1 | 6 |
| 18.03 | +5.68 | +45.99% | 73 | 6,734 | 2025-06-20 | 38.60 | 0.00 | - | 2 | 3 |
| 21.08 | +6.96 | +49.29% | 17 | 24 | 2025-09-19 | 28.80 | -8.10 | -21.95% | 1 | 13 |
| 24.35 | +7.75 | +46.69% | 11 | 531 | 2025-12-19 | 46.00 | 0.00 | - | 10 | 2 |
| 24.75 | +7.15 | +40.62% | 1,136 | 1,220 | 2026-01-16 | 38.93 | 0.00 | - | 1 | 1 |
| 28.37 | +7.60 | +36.59% | 2 | 60 | 2026-06-18 | 45.11 | 0.00 | - | 1 | 1 |
| 34.10 | +8.15 | +31.41% | 18 | 45 | 2026-12-18 | - | - | - | - | - |
