Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.135,07 +217,79 (+1,22%) Euro Stoxx 50
5.001,82 +62,81 (+1,27%) Dow Jones 30
38.256,00 +170,20 (+0,45%) Gold
2.351,90 +9,40 (+0,40%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
60.107,83 +840,39 (+1,42%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.94 | +9.79 | +306.90% | 5,800 | 19,899 | 2024-04-26 | 0.03 | -7.07 | -99.72% | 1,037 | 7,879 |
| 13.40 | +9.50 | +243.59% | 2,379 | 9,106 | 2024-05-03 | 0.17 | -7.47 | -97.77% | 973 | 1,761 |
| 13.44 | +9.24 | +236.92% | 366 | 1,440 | 2024-05-10 | 0.30 | -7.84 | -96.31% | 68 | 234 |
| 14.15 | +9.20 | +184.00% | 4,315 | 21,478 | 2024-05-17 | 0.70 | -7.85 | -91.81% | 540 | 4,687 |
| 13.96 | +8.49 | +155.21% | 156 | 717 | 2024-05-24 | 0.96 | -7.64 | -88.32% | 180 | 260 |
| 14.61 | +8.96 | +158.58% | 100 | 411 | 2024-05-31 | 1.12 | -7.79 | -87.43% | 163 | 63 |
| 16.15 | +9.43 | +140.33% | 737 | 13,443 | 2024-06-21 | 1.94 | -7.57 | -79.43% | 2,732 | 1,491 |
| 17.70 | +9.65 | +122.93% | 344 | 4,137 | 2024-07-19 | 2.80 | -7.50 | -72.96% | 505 | 4,179 |
| 19.10 | +8.90 | +87.25% | 79 | 1,350 | 2024-08-16 | 4.69 | -7.03 | -59.98% | 5 | 551 |
| 20.65 | +8.85 | +75.00% | 166 | 6,016 | 2024-09-20 | 5.26 | -7.39 | -56.89% | 70 | 759 |
| 22.10 | +9.15 | +70.66% | 29 | 1,578 | 2024-10-18 | 6.05 | -7.10 | -53.99% | 11 | 1,216 |
| 24.15 | +9.75 | +67.71% | 6 | 360 | 2024-11-15 | 14.25 | 0.00 | - | 94 | 179 |
| 25.32 | +9.32 | +58.25% | 21 | 5,896 | 2024-12-20 | 14.65 | 0.00 | - | 36 | 1,316 |
| 27.10 | +10.29 | +61.21% | 134 | 13,930 | 2025-01-17 | 8.93 | -6.42 | -41.82% | 10 | 4,120 |
| 29.30 | +10.32 | +54.37% | 7 | 687 | 2025-03-21 | 16.93 | 0.00 | - | 20 | 1,580 |
| 33.25 | +10.68 | +47.32% | 34 | 7,202 | 2025-06-20 | 11.90 | -6.61 | -35.71% | 1 | 207 |
| 36.30 | +10.55 | +40.97% | 14 | 189 | 2025-09-19 | 20.36 | 0.00 | - | 1 | 65 |
| 39.13 | +13.47 | +52.49% | 1 | 1,463 | 2025-12-19 | 21.00 | 0.00 | - | 1 | 532 |
| 38.50 | +9.10 | +30.95% | 8 | 411 | 2026-01-16 | 15.70 | -5.80 | -26.98% | 11 | 3,902 |
| 44.75 | +11.38 | +34.10% | 2 | 567 | 2026-06-18 | 22.75 | 0.00 | - | - | 1 |
| 49.43 | +11.54 | +30.46% | 1 | 491 | 2026-12-18 | 24.35 | 0.00 | - | 202 | 231 |
