Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
940.53 | 0.00 | - | 5 | 1 | 2022-06-24 | 0.01 | 0.00 | - | 6 | 23 |
879.00 | 0.00 | - | - | 1 | 2022-07-01 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 2022-07-08 | 0.35 | 0.00 | - | 1 | 1 |
836.10 | 0.00 | - | 1 | 1 | 2022-07-15 | 0.35 | 0.00 | - | 2 | 138 |
935.50 | 0.00 | - | 1 | 3 | 2022-08-19 | 1.15 | -1.20 | -51.06% | 24 | 160 |
1,408.47 | 0.00 | - | 1 | 10 | 2022-09-16 | 4.24 | 0.00 | - | 1 | 247 |
- | - | - | - | - | 2022-10-21 | 10.80 | 0.00 | - | 1 | 6 |
933.30 | 0.00 | - | - | 1 | 2022-11-18 | 11.75 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2022-12-16 | 20.30 | 0.00 | - | 3 | 12 |
1,333.45 | 0.00 | - | 2 | 16 | 2023-01-20 | 14.00 | 0.00 | - | 1 | 203 |
903.80 | 0.00 | - | 1 | 14 | 2023-03-17 | 21.19 | 0.00 | - | 2 | 15 |
935.20 | 0.00 | - | 1 | 17 | 2023-06-16 | 30.35 | 0.00 | - | 1 | 26 |
952.80 | 0.00 | - | - | 1 | 2023-09-15 | 48.00 | 0.00 | - | - | 1 |
975.00 | 0.00 | - | 1 | 31 | 2024-01-19 | 63.50 | 0.00 | - | 2 | 24 |