Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.209,77 +174,06 (+0,87%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1300.00
Calls
24. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 940.53 | 0.00 | - | 5 | 1 | 2022-06-24 | 0.01 | 0.00 | - | 6 | 23 |
| 879.00 | 0.00 | - | - | 1 | 2022-07-01 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-07-08 | 0.35 | 0.00 | - | 1 | 1 |
| 836.10 | 0.00 | - | 1 | 1 | 2022-07-15 | 0.35 | 0.00 | - | 2 | 138 |
| 935.50 | 0.00 | - | 1 | 3 | 2022-08-19 | 1.15 | -1.20 | -51.06% | 24 | 160 |
| 1,408.47 | 0.00 | - | 1 | 10 | 2022-09-16 | 4.24 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2022-10-21 | 10.80 | 0.00 | - | 1 | 6 |
| 933.30 | 0.00 | - | - | 1 | 2022-11-18 | 11.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-12-16 | 20.30 | 0.00 | - | 3 | 12 |
| 1,333.45 | 0.00 | - | 2 | 16 | 2023-01-20 | 14.00 | 0.00 | - | 1 | 203 |
| 903.80 | 0.00 | - | 1 | 14 | 2023-03-17 | 21.19 | 0.00 | - | 2 | 15 |
| 935.20 | 0.00 | - | 1 | 17 | 2023-06-16 | 30.35 | 0.00 | - | 1 | 26 |
| 952.80 | 0.00 | - | - | 1 | 2023-09-15 | 48.00 | 0.00 | - | - | 1 |
| 975.00 | 0.00 | - | 1 | 31 | 2024-01-19 | 63.50 | 0.00 | - | 2 | 24 |
© 2022 Yahoo. Alle Rechte vorbehalten.
