Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.055,80 +138,52 (+0,77%) Euro Stoxx 50
4.979,57 +40,56 (+0,82%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,10 +12,60 (+0,54%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.013,61 +512,93 (+0,86%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.95 | 0.00 | - | 15 | 62 | 2024-04-26 | 0.10 | 0.00 | - | 11,041 | 9,100 |
| 25.95 | 0.00 | - | 14 | 109 | 2024-05-03 | 0.22 | 0.00 | - | 392 | 569 |
| 26.38 | 0.00 | - | 1 | 12 | 2024-05-10 | 0.32 | 0.00 | - | 103 | 164 |
| 26.61 | 0.00 | - | 25 | 3,549 | 2024-05-17 | 0.45 | 0.00 | - | 9,574 | 29,869 |
| 29.05 | 0.00 | - | 2 | 23 | 2024-05-24 | 0.48 | 0.00 | - | 87 | 176 |
| 26.20 | 0.00 | - | 15 | 17 | 2024-05-31 | 0.56 | 0.00 | - | 55 | 143 |
| 27.59 | 0.00 | - | 48 | 7,542 | 2024-06-21 | 0.91 | 0.00 | - | 455 | 14,313 |
| 29.24 | 0.00 | - | 32 | 838 | 2024-07-19 | 1.25 | 0.00 | - | 2,125 | 7,157 |
| 30.23 | 0.00 | - | 1 | 607 | 2024-08-16 | 2.09 | 0.00 | - | 32 | 3,952 |
| 31.80 | 0.00 | - | 55 | 2,517 | 2024-09-20 | 2.62 | 0.00 | - | 784 | 12,103 |
| 30.05 | 0.00 | - | 8 | 465 | 2024-10-18 | 3.10 | 0.00 | - | 149 | 1,871 |
| 33.05 | 0.00 | - | 2 | 206 | 2024-11-15 | 3.80 | 0.00 | - | 776 | 3,605 |
| 34.46 | 0.00 | - | 6 | 604 | 2024-12-20 | 4.25 | 0.00 | - | 313 | 12,486 |
| 35.60 | 0.00 | - | 86 | 4,442 | 2025-01-17 | 4.80 | 0.00 | - | 3,186 | 15,214 |
| 37.90 | 0.00 | - | 3 | 19 | 2025-03-21 | 5.90 | 0.00 | - | 2 | 297 |
| 40.07 | 0.00 | - | 10 | 1,292 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 2,088 |
| 44.90 | 0.00 | - | 3 | 23 | 2025-09-19 | 8.34 | 0.00 | - | 2 | 56 |
| 45.70 | 0.00 | - | 3 | 469 | 2025-12-19 | 10.20 | 0.00 | - | 8 | 444 |
| 46.22 | 0.00 | - | 25 | 751 | 2026-01-16 | 9.30 | 0.00 | - | 42 | 2,669 |
| 50.35 | 0.00 | - | 1 | 68 | 2026-06-18 | 10.70 | 0.00 | - | 5 | 324 |
| 53.50 | 0.00 | - | 1 | 536 | 2026-12-18 | 13.25 | 0.00 | - | 1 | 595 |
