Deutsche Märkte öffnen in 5 Stunden 1 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
137,14-1,32 (-0,95%)
Börsenschluss: 04:00PM EST
137,00 -0,14 (-0,10%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:130.00
Calls
8. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.38-0.62-7.75%5663262024-03-080.14+0.01+7.69%1,3544,728
7.85-1.22-13.45%1077,6462024-03-150.44+0.10+29.41%69623,795
9.31+0.86+10.18%441922024-03-220.78+0.14+21.87%115776
8.65-0.40-4.42%108532024-03-281.01+0.02+2.02%1421,735
9.56-0.03-0.31%3432024-04-051.32+0.17+14.78%131575
-----2024-04-122.24+2.24-470
10.10-0.90-8.18%2303,7922024-04-191.91+0.26+15.76%2,22719,592
12.30-0.65-5.02%192,3012024-05-173.75+0.45+13.64%1,25949,713
13.80-0.10-0.72%318,1042024-06-214.25+0.23+5.72%5314,073
14.940.00-136902024-07-195.00+0.45+9.89%294,303
16.50+0.35+2.17%24642024-08-165.80+0.30+5.45%32,454
17.300.00-62,4052024-09-206.40+0.20+3.23%26,469
18.00+18.00-41662024-10-186.94+0.03+0.43%231
19.600.00-74862024-11-157.55-0.20-2.58%12,512
21.34+0.83+4.05%116192024-12-208.10-0.20-2.41%315,407
21.40-0.45-2.06%765,3242025-01-178.84+0.03+0.34%27213,161
26.00-1.25-4.59%471,1962025-06-2011.200.00-692,111
28.000.00-1112025-09-1913.330.00-3537
31.57+0.77+2.50%34452025-12-1913.36-0.64-4.57%2356
32.400.00-97392026-01-1613.800.00-101,429
36.070.00-5172026-06-1815.30-0.25-1.61%57
39.90+0.72+1.84%11032026-12-1816.95+0.70+4.31%45303