Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.336,45 -1.966,68 (-3,37%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 534 |
| 42.94 | -2.06 | -4.58% | 2 | 428 | 2024-05-17 | 0.01 | 0.00 | - | 79 | 12,758 |
| 34.28 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 844 |
| 49.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 1 | 588 |
| - | - | - | - | - | 2024-06-07 | 0.08 | +0.07 | +700.00% | 1 | 2 |
| 43.50 | -1.00 | -2.25% | 2 | 6,015 | 2024-06-21 | 0.11 | 0.00 | - | 85 | 10,448 |
| 44.44 | -1.83 | -3.96% | 2 | 489 | 2024-07-19 | 0.21 | +0.02 | +10.53% | 29 | 8,918 |
| 47.05 | 0.00 | - | 1 | 488 | 2024-08-16 | 0.50 | +0.02 | +4.17% | 43 | 3,638 |
| 45.53 | -2.12 | -4.45% | 1 | 4,157 | 2024-09-20 | 0.68 | 0.00 | - | 3 | 8,845 |
| 47.20 | +1.55 | +3.40% | 4 | 254 | 2024-10-18 | 0.95 | +0.08 | +9.20% | 3 | 2,577 |
| 47.65 | -1.35 | -2.76% | 2 | 305 | 2024-11-15 | 1.41 | +0.06 | +4.44% | 12 | 1,109 |
| 48.30 | +0.80 | +1.68% | 2 | 761 | 2024-12-20 | 1.65 | +0.01 | +0.61% | 2 | 2,293 |
| 50.06 | 0.00 | - | 33 | 5,486 | 2025-01-17 | 1.84 | -0.05 | -2.65% | 284 | 10,876 |
| 54.10 | 0.00 | - | 4 | 66 | 2025-03-21 | 2.84 | 0.00 | - | 7 | 624 |
| 51.65 | -0.35 | -0.67% | 25 | 1,055 | 2025-06-20 | 3.55 | -0.05 | -1.39% | 38 | 9,735 |
| 54.77 | 0.00 | - | 1 | 12 | 2025-09-19 | 4.75 | +0.20 | +4.40% | 1 | 450 |
| 61.00 | 0.00 | - | 5 | 707 | 2025-12-19 | 5.65 | -0.03 | -0.53% | 11 | 1,154 |
| 58.85 | -1.15 | -1.92% | 4 | 394 | 2026-01-16 | 5.90 | 0.00 | - | 104 | 3,703 |
| 63.30 | 0.00 | - | 2 | 11 | 2026-06-18 | 7.66 | 0.00 | - | 3 | 47 |
| 66.50 | 0.00 | - | 4 | 115 | 2026-12-18 | 9.20 | 0.00 | - | 1 | 826 |
