Deutsche Märkte öffnen in 7 Stunden 29 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,74-1,40 (-1,40%)
Börsenschluss: 04:00PM EDT
98,85 +0,11 (+0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
30. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.01-50.00%174892022-09-3020.850.00-810
0.030.00-29752022-10-0726.200.00-1420
0.050.00-12782022-10-14-----
0.07-0.02-22.22%33610,3682022-10-2124.150.00-2132,458
0.17-0.06-26.09%105062022-10-28-----
0.25+0.25-6-2022-11-04-----
0.40-0.10-20.00%4278,1472022-11-1826.50+1.90+7.72%192,870
0.71-0.19-21.11%2696,0842022-12-1624.650.00-2141,864
1.20-0.17-12.41%3,88413,6822023-01-2026.92+2.53+10.37%29310,351
1.88-0.18-8.74%5812,2042023-02-1727.40+1.90+7.45%21445
2.29-0.41-15.19%7862,4052023-03-1727.55+1.60+6.17%542,600
2.81-0.34-10.79%137932023-04-2126.050.00-1060
3.95-0.65-14.13%279,2402023-06-1626.630.00-42,107
5.50-0.65-10.57%92,9962023-09-1525.400.00-2762
7.95-1.05-11.67%2218,6042024-01-1929.50+1.00+3.51%34,778
10.50-0.99-8.62%105992024-06-2130.97+1.52+5.16%3177
14.20-1.05-6.89%231262025-01-1729.530.00-2022