Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.802,80 +116,20 (+0,62%) Euro Stoxx 50
5.093,62 +39,21 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,00 +40,70 (+1,74%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.459,04 +2.045,81 (+3,63%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.51 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 69.63 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 65.67 | 0.00 | - | 9 | 10 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 65.25 | 0.00 | - | - | 0 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 3 |
| 64.57 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 69.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 12 | 0 |
| 69.75 | 0.00 | - | 2 | 476 | 2024-07-19 | 0.10 | 0.00 | - | 24 | 193 |
| 70.55 | 0.00 | - | 21 | 35 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 1 | 200 | 2024-09-20 | 0.18 | 0.00 | - | 10 | 0 |
| 74.18 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 0 |
| 69.93 | 0.00 | - | 5 | 11 | 2024-11-15 | 0.35 | 0.00 | - | 4 | 0 |
| 73.00 | 0.00 | - | 2 | 736 | 2024-12-20 | 0.54 | 0.00 | - | 3 | 0 |
| 73.00 | 0.00 | - | 11 | 4,726 | 2025-01-17 | 0.55 | 0.00 | - | 114 | 0 |
| 72.54 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.82 | 0.00 | - | 10 | 0 |
| 76.56 | 0.00 | - | 20 | 0 | 2025-06-20 | 1.21 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 5 | 0 | 2025-09-19 | 2.03 | 0.00 | - | 21 | 0 |
| 80.60 | 0.00 | - | 4 | 785 | 2025-12-19 | 2.31 | 0.00 | - | 5 | 1,574 |
| 78.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.65 | 0.00 | - | 20 | 0 |
| 79.80 | 0.00 | - | 5 | 47 | 2026-06-18 | 3.61 | 0.00 | - | 1 | 60 |
| 82.40 | 0.00 | - | 8 | 0 | 2026-12-18 | 4.47 | 0.00 | - | 1 | 0 |
