Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,65-1,77 (-1,82%)
Börsenschluss: 04:00PM EDT
95,79 +0,14 (+0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.15+2.15+11.32%131,4292022-10-211.15-0.40-25.81%1,1897,340
22.48+2.38+11.84%131042022-11-182.04-0.48-19.05%868,702
23.25+2.37+11.35%224532022-12-162.45-0.60-19.67%637,565
24.35+2.05+9.19%1487,6442023-01-203.09-0.61-16.49%6218,452
25.45+2.33+10.08%22632023-02-173.85-0.55-12.50%153247
26.73+1.23+4.82%713,2222023-03-174.00-0.86-17.70%212,524
27.61+1.72+6.64%331,3842023-06-165.70-0.41-6.71%1,00511,109
31.50+3.48+12.42%32,4752023-09-156.97-0.38-5.17%101,208
33.55+3.25+10.73%103,7722024-01-198.20-0.45-5.20%317,549
35.50+1.50+4.41%155752024-06-219.64+0.39+4.22%13,730