Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
175,62-2,23 (-1,25%)
Ab 03:19PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
77.470.00-9192024-05-240.010.00-210
71.200.00-14152024-05-310.040.00-13
75.250.00-162024-06-07-----
77.720.00-72,0142024-06-210.010.00-116,377
77.500.00-1102024-06-280.010.00-12
76.30-1.90-2.43%22812024-07-190.03+0.01+50.00%1194
78.100.00-22322024-08-160.04-0.01-20.00%1425
79.470.00-52012024-09-200.130.00-26,157
76.270.00-182024-10-180.15-0.08-34.78%20102
69.930.00-5112024-11-150.27-0.02-6.90%8164
76.500.00-47232024-12-200.33+0.01+3.13%445,347
79.79-1.51-1.86%104,7252025-01-170.45+0.02+4.65%7016,916
80.900.00-1122025-03-210.620.00-1655
73.770.00-29022025-06-200.910.00-72,280
77.610.00-2242025-09-191.560.00-142
85.25-0.45-0.53%17902025-12-191.980.00-11,573
86.500.00-15072026-01-162.21+0.05+2.31%31,236
81.000.00-2492026-06-183.150.00-1272
90.580.00-13882026-12-183.78-0.39-9.35%1232