Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.310,22 +224,42 (+0,59%) Gold
2.351,40 +8,90 (+0,38%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.819,25 -632,96 (-1,05%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.81 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.13 | 0.00 | - | - | 2 |
| 63.45 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 61.05 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.04 | 0.00 | - | - | 2 |
| 60.65 | 0.00 | - | 1 | 92 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 4 | 462 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 7 | 6 |
| 78.00 | +12.74 | +19.52% | 3 | 741 | 2024-06-21 | 0.02 | -0.06 | -75.00% | 3 | 11,749 |
| 64.31 | 0.00 | - | 2 | 84 | 2024-07-19 | 0.07 | -0.10 | -58.82% | 9 | 815 |
| - | - | - | - | - | 2024-08-16 | 0.09 | -0.16 | -64.00% | 7 | 69 |
| 78.55 | +16.25 | +26.08% | 10 | 200 | 2024-09-20 | 0.15 | -0.14 | -48.28% | 4 | 1,221 |
| 57.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 1,679 |
| - | - | - | - | - | 2024-11-15 | 0.25 | -0.30 | -54.55% | 3 | 25 |
| 80.33 | +16.48 | +25.81% | 4 | 82 | 2024-12-20 | 0.35 | -0.35 | -50.00% | 3 | 6,245 |
| 80.72 | +12.51 | +18.34% | 5 | 1,779 | 2025-01-17 | 0.45 | -0.50 | -52.63% | 9 | 4,271 |
| - | - | - | - | - | 2025-03-21 | 0.72 | -0.46 | -38.98% | 4 | 177 |
| 82.00 | +17.00 | +26.15% | 3 | 1,747 | 2025-06-20 | 1.64 | 0.00 | - | 11 | 1,192 |
| 71.90 | 0.00 | - | 2 | 1 | 2025-09-19 | 2.13 | 0.00 | - | 2 | 131 |
| 69.50 | 0.00 | - | 1 | 532 | 2025-12-19 | 1.80 | -0.95 | -34.55% | 6 | 177 |
| 86.00 | +11.50 | +15.44% | 2 | 262 | 2026-01-16 | 2.01 | -0.76 | -27.44% | 7 | 102 |
| 57.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.55 | -1.03 | -28.77% | 1 | 8 |
| 77.50 | 0.00 | - | 1 | 22 | 2026-12-18 | 4.18 | -0.22 | -5.00% | 29 | 111 |
