Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.038,12 +120,84 (+0,67%) Euro Stoxx 50
4.964,86 +25,85 (+0,52%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,00 +18,50 (+0,79%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.116,26 +490,20 (+0,82%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.73 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 63.82 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 69.65 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 68.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 0 |
| 66.20 | 0.00 | - | 27 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| 69.01 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 100 | 0 |
| 48.00 | 0.00 | - | 150 | 160 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 0 |
| 65.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 0 |
| 46.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 10 | 0 |
| 72.04 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.92 | 0.00 | - | 23 | 0 |
| 72.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 0 |
| 61.00 | 0.00 | - | 18 | 18 | 2025-09-19 | 1.70 | 0.00 | - | 1 | 0 |
| 76.42 | 0.00 | - | 4 | 0 | 2025-12-19 | 2.08 | 0.00 | - | 4 | 0 |
| 71.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 0 |
| 77.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.80 | 0.00 | - | 1 | 0 |
| 79.17 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.74 | 0.00 | - | 1 | 0 |
