GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.85 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 0 |
| 44.30 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.01 | 0.00 | - | 6 | 0 |
| 44.50 | 0.00 | - | 2 | 1,021 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 9,363 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 1 | 125 |
| 44.80 | 0.00 | - | 3 | 3 | 2023-06-30 | 0.03 | 0.00 | - | 7 | 307 |
| - | - | - | - | - | 2023-07-07 | 0.06 | 0.00 | - | 1 | 1 |
| 44.75 | -1.50 | -3.24% | 5 | 0 | 2023-07-21 | 0.06 | +0.01 | +20.00% | 1 | 7,101 |
| 45.29 | +0.09 | +0.20% | 5 | 57 | 2023-08-18 | 0.16 | -0.04 | -20.00% | 18 | 1,945 |
| 45.45 | -0.05 | -0.11% | 1 | 343 | 2023-09-15 | 0.30 | 0.00 | - | 1 | 6,748 |
| 41.00 | 0.00 | - | 1 | 7 | 2023-10-20 | 0.44 | 0.00 | - | 10 | 843 |
| 42.30 | 0.00 | - | 8 | 15 | 2023-11-17 | 0.65 | 0.00 | - | 5 | 963 |
| 47.35 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.84 | -0.03 | -3.45% | 13 | 240 |
| 47.20 | -0.60 | -1.26% | 2 | 2,625 | 2024-01-19 | 1.03 | -0.01 | -0.96% | 20 | 0 |
| 46.48 | 0.00 | - | 3 | 0 | 2024-03-15 | 1.31 | 0.00 | - | 104 | 6,035 |
| 49.13 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.05 | +0.03 | +1.49% | 9 | 2,463 |
| 53.50 | 0.00 | - | 1 | 685 | 2024-09-20 | 2.58 | +0.03 | +1.18% | 182 | 1,039 |
| 45.45 | 0.00 | - | 1 | 107 | 2024-12-20 | 3.20 | 0.00 | - | 4 | 0 |
| 51.89 | -0.21 | -0.40% | 7 | 1,663 | 2025-01-17 | 3.40 | -0.10 | -2.86% | 265 | 7,393 |
| 56.00 | 0.00 | - | 1 | 152 | 2025-06-20 | 4.35 | 0.00 | - | 3 | 2,228 |
| 54.40 | 0.00 | - | 1 | 234 | 2025-12-19 | 5.20 | 0.00 | - | 103 | 147 |
