Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.886,22 -1.433,98 (-2,38%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 1 |
| 76.35 | 0.00 | - | 13 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 397 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| 92.40 | +17.63 | +23.58% | 10 | 558 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 6 | 2,818 |
| 79.55 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 1 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 1 | 140 |
| 73.00 | 0.00 | - | 4 | 681 | 2024-09-20 | 0.06 | -0.07 | -53.85% | 10 | 12,273 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 10 | 13 |
| 59.64 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 1 |
| 72.50 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.07 | -0.32 | -82.05% | 2 | 344 |
| 76.97 | 0.00 | - | 3 | 1,432 | 2025-01-17 | 0.22 | -0.16 | -42.11% | 40 | 11,749 |
| 83.27 | 0.00 | - | 2 | 15 | 2025-03-21 | 0.01 | 0.00 | - | 1 | 13 |
| 84.02 | 0.00 | - | 20 | 169 | 2025-06-20 | 0.52 | -0.21 | -28.77% | 1 | 3,179 |
| 66.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.20 | 0.00 | - | 101 | 105 |
| 98.46 | +15.04 | +18.03% | 1 | 217 | 2025-12-19 | 1.55 | 0.00 | - | 1 | 446 |
| 84.07 | 0.00 | - | 8 | 113 | 2026-01-16 | 1.25 | -0.50 | -28.57% | 1 | 379 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.41 | 0.00 | - | 101 | 138 |
| 102.95 | +22.05 | +27.26% | 2 | 15 | 2026-12-18 | 2.21 | -0.56 | -20.22% | 6 | 96 |
