Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.735,83 +475,42 (+0,82%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 602 |
| 104.20 | -7.42 | -6.65% | 2 | 489 | 2024-06-21 | 0.03 | 0.00 | - | 100 | 1,732 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 3 |
| 82.69 | 0.00 | - | 3 | 78 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 1,775 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 1 | 15 |
| 81.03 | 0.00 | - | 1 | 147 | 2024-12-20 | 0.08 | 0.00 | - | 1 | 1,152 |
| 113.00 | 0.00 | - | 2 | 489 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 12,869 |
| 83.17 | 0.00 | - | 1 | 47 | 2025-06-20 | 0.45 | 0.00 | - | 10 | 866 |
| 101.50 | 0.00 | - | 1 | 131 | 2025-12-19 | 0.20 | 0.00 | - | 20 | 734 |
| 116.31 | 0.00 | - | 1 | 48 | 2026-01-16 | 0.45 | 0.00 | - | 70 | 830 |
| 83.72 | 0.00 | - | 5 | 5 | 2026-06-18 | 1.18 | 0.00 | - | 5 | 23 |
| 111.70 | 0.00 | - | 3 | 9 | 2026-12-18 | 0.96 | -0.28 | -22.58% | 2 | 1 |
