Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.296,67 +121,46 (+0,67%) Euro Stoxx 50
4.987,96 +31,00 (+0,63%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.587,09 -952,98 (-1,57%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.22 | 0.00 | - | 20 | 0 | 2024-05-17 | - | - | - | - | - |
| 114.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,757 |
| 122.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,549 |
| 91.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 122.54 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 0 |
| 115.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 18 | 0 |
| 119.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 1,800 |
| 99.60 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 119.56 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.30 | 0.00 | - | 1 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.35 | 0.00 | - | 17 | 105 |
| 118.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 3 |
| 121.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 0.85 | 0.00 | - | 6 | 6 |
