Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.510,90 +1.399,78 (+2,25%) CMC Crypto 200
1.452,00 -15,94 (-1,09%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 2 | 176 | 2025-01-17 | 165.63 | -6.47 | -3.76% | 50 | 0 |
| 0.80 | -0.04 | -4.76% | 1 | 120 | 2025-06-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 22 | 21 | 2025-09-19 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 25 | 2025-12-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 15 | 86 | 2026-01-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 33 | 74 | 2026-06-18 | - | - | - | - | - |
| 5.32 | -0.28 | -5.00% | 14 | 202 | 2026-12-18 | - | - | - | - | - |
