Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.560,57 -1.451,29 (-2,27%) CMC Crypto 200
1.469,45 -33,21 (-2,21%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 13 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 500 | 347 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 17 | 2024-10-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 200 | 30 | 2024-11-15 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 0.38 | -0.04 | -9.52% | 2 | 3,768 | 2025-01-17 | 126.05 | 0.00 | - | 81 | 0 |
| 0.66 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 581 | 2025-06-20 | - | - | - | - | - |
| 2.52 | +0.10 | +4.13% | 1 | 133 | 2025-09-19 | - | - | - | - | - |
| 3.50 | -0.50 | -12.50% | 2 | 3,919 | 2025-12-19 | - | - | - | - | - |
| 4.00 | -0.40 | -9.09% | 11 | 4,386 | 2026-01-16 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 964 | 2026-06-18 | - | - | - | - | - |
| 9.00 | 0.00 | - | 53 | 8,542 | 2026-12-18 | 126.01 | 0.00 | - | 1 | 0 |
