Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
15.681,79 -24,02 (-0,15%) Euro Stoxx 50
4.229,64 +8,76 (+0,21%) Dow Jones 30
35.490,69 -266,19 (-0,74%) Gold
1.799,00 +0,20 (+0,01%) EUR/USD
1,1606 0,0000 (-0,00%) BTC-EUR
52.665,80 +1.514,28 (+2,96%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.924,35+138,18 (+4,96%)
Börsenschluss: 4:00PM EDT
2.932,76 +8,41 (+0,29%)
Vorbörslich: 06:44AM EDT
Vorbörslich: 06:44AM EDT
Strike:2800.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.72 | 0.00 | - | 7,526 | 0 | 2021-10-29 | 0.60 | 0.00 | - | 3,033 | 0 |
| 126.81 | 0.00 | - | 371 | 240 | 2021-11-05 | 4.90 | 0.00 | - | 444 | 226 |
| 154.96 | 0.00 | - | 71 | 89 | 2021-11-12 | 10.80 | 0.00 | - | 163 | 175 |
| 141.47 | 0.00 | - | 4,658 | 2,107 | 2021-11-19 | 17.82 | 0.00 | - | 910 | 0 |
| 149.00 | 0.00 | - | 13 | 60 | 2021-11-26 | 23.65 | 0.00 | - | 79 | 0 |
| 185.94 | 0.00 | - | 61 | 43 | 2021-12-03 | 31.20 | 0.00 | - | 22 | 0 |
| 187.00 | 0.00 | - | 183 | 1,715 | 2021-12-17 | 46.16 | 0.00 | - | 141 | 0 |
| 200.50 | 0.00 | - | 330 | 743 | 2022-01-21 | 75.21 | 0.00 | - | 175 | 0 |
| 252.00 | 0.00 | - | 10 | 0 | 2022-02-18 | 99.35 | 0.00 | - | 8 | 0 |
| 271.00 | 0.00 | - | 134 | 243 | 2022-03-18 | 123.90 | 0.00 | - | 36 | 157 |
| 335.00 | 0.00 | - | 28 | 274 | 2022-06-17 | 178.33 | 0.00 | - | 7 | 0 |
| 373.60 | 0.00 | - | 6 | 49 | 2022-09-16 | 215.95 | 0.00 | - | 5 | 81 |
| 434.79 | 0.00 | - | 33 | 165 | 2023-01-20 | 267.90 | 0.00 | - | 10 | 56 |
| 392.00 | 0.00 | - | 3 | 0 | 2023-03-17 | 314.30 | 0.00 | - | 2 | 0 |
| 486.71 | 0.00 | - | 17 | 36 | 2023-06-16 | 318.60 | 0.00 | - | 7 | 0 |
| 570.00 | 0.00 | - | 18 | 0 | 2024-01-19 | 368.94 | 0.00 | - | 15 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
